Gari Network Historical Data

GARI Page 12
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.0141
+7.74%
$ 14.07 million $ 561,155
Dec 6, 2024 $ 0.0131
+3.59%
$ 13.06 million $ 479,179
Dec 5, 2024 $ 0.0126
-3.65%
$ 12.59 million $ 588,349
Dec 4, 2024 $ 0.0131
-4.17%
$ 13.04 million $ 523,610
Dec 3, 2024 $ 0.0137
+0.10%
$ 13.61 million $ 516,083
Dec 2, 2024 $ 0.0136
-6.09%
$ 13.59 million $ 514,091
Dec 1, 2024 $ 0.0146
+1.89%
$ 14.53 million $ 355,728
Nov 30, 2024 $ 0.0143
+15.24%
$ 14.24 million $ 287,574
Nov 29, 2024 $ 0.0124
+3.25%
$ 12.37 million $ 584,525
Nov 28, 2024 $ 0.0112
-6.09%
$ 11.21 million $ 713,439
Nov 27, 2024 $ 0.0119
+1.83%
$ 11.85 million $ 746,481
Nov 26, 2024 $ 0.0117
+0.03%
$ 11.64 million $ 762,975
Nov 25, 2024 $ 0.0116
-9.49%
$ 11.56 million $ 802,478
Nov 24, 2024 $ 0.0128
+6.48%
$ 12.77 million $ 911,724
Nov 23, 2024 $ 0.012
-0.04%
$ 12 million $ 679,156
Nov 22, 2024 $ 0.0121
+16.21%
$ 12 million $ 1.31 million
Nov 21, 2024 $ 0.0104
-7.50%
$ 10.34 million $ 754,976
Nov 20, 2024 $ 0.0112
-48.06%
$ 11.18 million $ 3.65 million
Nov 19, 2024 $ 0.0216
+163.23%
$ 21.53 million $ 497,008
Nov 18, 2024 $ 0.00821
+5.55%
$ 8.18 million $ 639,949
Nov 17, 2024 $ 0.00778
+0.19%
$ 7.75 million $ 695,917
Nov 16, 2024 $ 0.00777
+11.90%
$ 7.73 million $ 689,205
Nov 15, 2024 $ 0.00694
+1.00%
$ 6.91 million $ 657,697
Nov 14, 2024 $ 0.00687
+3.70%
$ 6.84 million $ 728,320
Nov 13, 2024 $ 0.00663
-9.77%
$ 6.6 million $ 675,101
Nov 12, 2024 $ 0.00735
-0.03%
$ 7.32 million $ 727,512
Nov 11, 2024 $ 0.00735
+10.50%
$ 7.32 million $ 753,362
Nov 10, 2024 $ 0.00665
+7.08%
$ 6.63 million $ 661,751
Nov 9, 2024 $ 0.00621
+2.25%
$ 6.19 million $ 620,898
Nov 8, 2024 $ 0.00608
-2.19%
$ 6.05 million $ 657,408
Nov 7, 2024 $ 0.00622
-3.62%
$ 6.2 million $ 629,403
Nov 6, 2024 $ 0.00647
+7.58%
$ 6.44 million $ 704,071
Nov 5, 2024 $ 0.00601
-3.30%
$ 5.99 million $ 201,757
Nov 4, 2024 $ 0.00622
-26.56%
$ 6.19 million $ 1.01 million
Nov 3, 2024 $ 0.00847
-41.71%
$ 8.43 million $ 1.15 million
Nov 2, 2024 $ 0.0144
+138.91%
$ 14.38 million $ 494,516
Nov 1, 2024 $ 0.00605
-9.41%
$ 6.02 million $ 580,260
Oct 31, 2024 $ 0.00669
+12.94%
$ 6.67 million $ 497,658
Oct 30, 2024 $ 0.00594
-2.81%
$ 5.92 million $ 646,947
Oct 29, 2024 $ 0.00611
-7.78%
$ 6.09 million $ 606,448
Oct 28, 2024 $ 0.00663
-0.86%
$ 6.6 million $ 72,333
Oct 27, 2024 $ 0.00669
+1.80%
$ 6.66 million $ 583,530
Oct 26, 2024 $ 0.00657
+0.95%
$ 6.54 million $ 86,768
Oct 25, 2024 $ 0.00651
-14.22%
$ 6.48 million $ 608,599
Oct 24, 2024 $ 0.00759
+9.27%
$ 7.55 million $ 120,951
Oct 23, 2024 $ 0.00694
-7.06%
$ 6.91 million $ 602,238
Oct 22, 2024 $ 0.00744
+2.24%
$ 7.41 million $ 592,675
Oct 21, 2024 $ 0.00732
-5.25%
$ 7.29 million $ 574,347
Oct 20, 2024 $ 0.00772
-3.00%
$ 7.69 million $ 550,182
Oct 19, 2024 $ 0.00796
-3.22%
$ 7.93 million $ 84,646