Gari Network Historical Data

GARI Page 12
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.013
-6.14%
$ 12.99 million $ 298,095
Jan 6, 2025 $ 0.0139
+0.05%
$ 13.85 million $ 288,339
Jan 5, 2025 $ 0.0139
+0.37%
$ 13.84 million $ 245,050
Jan 4, 2025 $ 0.0138
+1.28%
$ 13.79 million $ 170,328
Jan 3, 2025 $ 0.0137
-2.22%
$ 13.61 million $ 190,935
Jan 2, 2025 $ 0.014
+0.29%
$ 13.93 million $ 215,593
Jan 1, 2025 $ 0.0139
+13.81%
$ 13.89 million $ 510,240
Dec 31, 2024 $ 0.0123
-10.23%
$ 12.2 million $ 292,273
Dec 30, 2024 $ 0.0136
-4.40%
$ 13.59 million $ 366,583
Dec 29, 2024 $ 0.0143
+7.32%
$ 14.23 million $ 455,428
Dec 28, 2024 $ 0.0133
-0.81%
$ 13.25 million $ 177,818
Dec 27, 2024 $ 0.0134
+0.41%
$ 13.36 million $ 273,659
Dec 26, 2024 $ 0.0134
-2.96%
$ 13.31 million $ 241,664
Dec 25, 2024 $ 0.0138
+2.19%
$ 13.71 million $ 307,735
Dec 24, 2024 $ 0.0135
+6.56%
$ 13.42 million $ 198,941
Dec 23, 2024 $ 0.0127
+5.74%
$ 12.6 million $ 184,241
Dec 22, 2024 $ 0.012
-0.47%
$ 11.92 million $ 159,950
Dec 21, 2024 $ 0.012
+6.18%
$ 11.97 million $ 157,614
Dec 20, 2024 $ 0.0113
-1.04%
$ 11.28 million $ 148,958
Dec 19, 2024 $ 0.0114
+0.69%
$ 11.39 million $ 206,324
Dec 18, 2024 $ 0.0114
-17.13%
$ 11.31 million $ 268,187
Dec 17, 2024 $ 0.0137
+14.82%
$ 13.66 million $ 311,992
Dec 16, 2024 $ 0.0119
-3.59%
$ 11.89 million $ 134,668
Dec 15, 2024 $ 0.0124
-1.61%
$ 12.34 million $ 153,333
Dec 14, 2024 $ 0.0126
-10.73%
$ 12.54 million $ 192,621
Dec 13, 2024 $ 0.0141
+2.93%
$ 14.04 million $ 317,003
Dec 12, 2024 $ 0.0137
+8.93%
$ 13.64 million $ 224,624
Dec 11, 2024 $ 0.0126
+7.59%
$ 12.52 million $ 293,571
Dec 10, 2024 $ 0.0119
-9.36%
$ 11.82 million $ 556,342
Dec 9, 2024 $ 0.0131
-2.40%
$ 13.04 million $ 533,702
Dec 8, 2024 $ 0.0134
-4.08%
$ 13.35 million $ 415,353
Dec 7, 2024 $ 0.0141
+7.74%
$ 14.07 million $ 561,155
Dec 6, 2024 $ 0.0131
+3.59%
$ 13.06 million $ 479,179
Dec 5, 2024 $ 0.0126
-3.65%
$ 12.59 million $ 588,349
Dec 4, 2024 $ 0.0131
-4.17%
$ 13.04 million $ 523,610
Dec 3, 2024 $ 0.0137
+0.10%
$ 13.61 million $ 516,083
Dec 2, 2024 $ 0.0136
-6.09%
$ 13.59 million $ 514,091
Dec 1, 2024 $ 0.0146
+1.89%
$ 14.53 million $ 355,728
Nov 30, 2024 $ 0.0143
+15.24%
$ 14.24 million $ 287,574
Nov 29, 2024 $ 0.0124
+3.25%
$ 12.37 million $ 584,525
Nov 28, 2024 $ 0.0112
-6.09%
$ 11.21 million $ 713,439
Nov 27, 2024 $ 0.0119
+1.83%
$ 11.85 million $ 746,481
Nov 26, 2024 $ 0.0117
+0.03%
$ 11.64 million $ 762,975
Nov 25, 2024 $ 0.0116
-9.49%
$ 11.56 million $ 802,478
Nov 24, 2024 $ 0.0128
+6.48%
$ 12.77 million $ 911,724
Nov 23, 2024 $ 0.012
-0.04%
$ 12 million $ 679,156
Nov 22, 2024 $ 0.0121
+16.21%
$ 12 million $ 1.31 million
Nov 21, 2024 $ 0.0104
-7.50%
$ 10.34 million $ 754,976
Nov 20, 2024 $ 0.0112
-48.06%
$ 11.18 million $ 3.65 million
Nov 19, 2024 $ 0.0216
+163.23%
$ 21.53 million $ 497,008