Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gari Network Historical Data

GARI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2025 $0.00224
+1.15%
$2.18 million $130,029
Apr 6, 2025 $0.00222
-2.99%
$2.16 million $103,946
Apr 5, 2025 $0.00229
-5.77%
$2.22 million $96,795
Apr 4, 2025 $0.00243
+6.62%
$2.36 million $109,778
Apr 3, 2025 $0.00228
-8.14%
$2.21 million $100,550
Apr 2, 2025 $0.00248
-6.99%
$2.41 million $156,788
Apr 1, 2025 $0.00266
+0.12%
$2.59 million $109,355
Mar 31, 2025 $0.00266
-7.72%
$2.59 million $143,219
Mar 30, 2025 $0.00288
+3.90%
$2.8 million $184,010
Mar 29, 2025 $0.00278
-11.69%
$2.7 million $185,686
Mar 28, 2025 $0.00314
-3.51%
$3.06 million $134,317
Mar 27, 2025 $0.00326
+3.83%
$3.17 million $196,123
Mar 26, 2025 $0.00314
-20.74%
$3.05 million $221,218
Mar 25, 2025 $0.00396
-2.81%
$3.85 million $88,172
Mar 24, 2025 $0.00407
+3.66%
$3.96 million $102,784
Mar 23, 2025 $0.00393
-0.64%
$3.82 million $79,175
Mar 22, 2025 $0.00395
+0.66%
$3.84 million $76,798
Mar 21, 2025 $0.00393
+0.07%
$3.82 million $76,849
Mar 20, 2025 $0.00392
-3.62%
$3.82 million $170,909
Mar 19, 2025 $0.00407
+3.07%
$3.96 million $78,040
Mar 18, 2025 $0.00395
-2.79%
$3.84 million $96,118
Mar 17, 2025 $0.00407
-4.56%
$3.95 million $89,985
Mar 16, 2025 $0.00425
-2.33%
$4.13 million $70,789
Mar 15, 2025 $0.00435
+2.57%
$4.23 million $106,726
Mar 14, 2025 $0.00436
-2.61%
$4.24 million $110,502
Mar 13, 2025 $0.00448
+17.93%
$4.35 million $271,509
Mar 12, 2025 $0.0038
+1.50%
$3.69 million $79,792
Mar 11, 2025 $0.00374
+0.39%
$3.64 million $70,642
Mar 10, 2025 $0.00373
-8.05%
$3.62 million $117,085
Mar 9, 2025 $0.00405
-8.03%
$3.94 million $84,025
Mar 8, 2025 $0.0044
+1.51%
$4.28 million $72,526
Mar 7, 2025 $0.00434
-1.92%
$4.22 million $78,608
Mar 6, 2025 $0.00443
-2.70%
$4.3 million $96,959
Mar 5, 2025 $0.00455
+10.29%
$4.42 million $146,631
Mar 4, 2025 $0.00412
-4.04%
$4.01 million $153,876
Mar 3, 2025 $0.00429
-10.74%
$4.17 million $113,725
Mar 2, 2025 $0.00481
+2.51%
$4.67 million $202,549
Mar 1, 2025 $0.00469
-9.40%
$4.56 million $115,868
Feb 28, 2025 $0.00518
-9.13%
$5.04 million $209,035
Feb 27, 2025 $0.0057
+33.39%
$5.54 million $874,620
Feb 26, 2025 $0.00427
+0.58%
$4.15 million $116,979
Feb 25, 2025 $0.00425
-6.02%
$4.13 million $142,484
Feb 24, 2025 $0.00452
-11.48%
$4.4 million $179,501
Feb 23, 2025 $0.0051
-4.27%
$4.96 million $112,378
Feb 22, 2025 $0.00534
+2.14%
$5.19 million $151,276
Feb 21, 2025 $0.00523
-3.33%
$5.08 million $213,378
Feb 20, 2025 $0.00541
+1.82%
$5.26 million $138,142
Feb 19, 2025 $0.00531
-3.63%
$5.16 million $129,171
Feb 18, 2025 $0.00551
-7.63%
$5.36 million $144,581
Feb 17, 2025 $0.00597
-3.92%
$5.8 million $104,831