Gari Network Historical Data

GARI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 0.000759
-8.72%
$ 426,356 $ 18,540
Apr 1, 2026 $ 0.000831
+1.13%
$ 463,590 $ 31,794
Mar 31, 2026 $ 0.000822
+11.74%
$ 458,406 $ 35,029
Mar 30, 2026 $ 0.000736
-3.81%
$ 411,702 $ 18,961
Mar 29, 2026 $ 0.000765
+1.69%
$ 430,550 $ 23,242
Mar 28, 2026 $ 0.000752
+0.09%
$ 422,823 $ 20,211
Mar 27, 2026 $ 0.000752
+1.67%
$ 425,588 $ 26,142
Mar 26, 2026 $ 0.000739
-3.98%
$ 417,726 $ 84,212
Mar 25, 2026 $ 0.00077
-2.53%
$ 433,815 $ 87,458
Mar 24, 2026 $ 0.00079
-5.08%
$ 445,063 $ 65,287
Mar 23, 2026 $ 0.000832
+4.22%
$ 470,386 $ 79,282
Mar 22, 2026 $ 0.000798
-3.30%
$ 451,533 $ 80,179
Mar 21, 2026 $ 0.000825
-1.20%
$ 466,838 $ 97,495
Mar 20, 2026 $ 0.000836
-2.48%
$ 468,983 $ 76,438
Mar 19, 2026 $ 0.000857
-1.61%
$ 482,975 $ 100,420
Mar 18, 2026 $ 0.000871
-5.67%
$ 489,516 $ 87,339
Mar 17, 2026 $ 0.000923
+1.74%
$ 520,387 $ 140,311
Mar 16, 2026 $ 0.000907
-12.83%
$ 501,777 $ 141,442
Mar 15, 2026 $ 0.00104
+7.14%
$ 575,724 $ 95,386
Mar 14, 2026 $ 0.000972
-3.32%
$ 536,812 $ 80,077
Mar 13, 2026 $ 0.001
+4.83%
$ 553,467 $ 110,629
Mar 12, 2026 $ 0.000958
-1.90%
$ 516,523 $ 89,265
Mar 11, 2026 $ 0.000976
-3.29%
$ 525,253 $ 101,079
Mar 10, 2026 $ 0.00101
+7.56%
$ 542,978 $ 96,696
Mar 9, 2026 $ 0.000936
+3.20%
$ 504,819 $ 109,851
Mar 8, 2026 $ 0.000907
-1.99%
$ 488,287 $ 93,112
Mar 7, 2026 $ 0.000926
+0.36%
$ 498,209 $ 99,847
Mar 6, 2026 $ 0.000922
-8.54%
$ 496,691 $ 94,419
Mar 5, 2026 $ 0.00101
-5.28%
$ 542,534 $ 105,249
Mar 4, 2026 $ 0.00106
+12.21%
$ 572,614 $ 142,888
Mar 3, 2026 $ 0.000949
+0.04%
$ 511,854 $ 114,960
Mar 2, 2026 $ 0.000948
+6.78%
$ 511,376 $ 98,702
Mar 1, 2026 $ 0.000888
+2.39%
$ 478,889 $ 104,406
Feb 28, 2026 $ 0.000868
-1.88%
$ 467,888 $ 114,417
Feb 27, 2026 $ 0.000884
-7.65%
$ 476,561 $ 109,471
Feb 26, 2026 $ 0.000956
-4.13%
$ 512,501 $ 82,394
Feb 25, 2026 $ 0.000997
+10.17%
$ 529,814 $ 159,706
Feb 24, 2026 $ 0.000906
+0.81%
$ 481,019 $ 104,196
Feb 23, 2026 $ 0.000898
-5.40%
$ 487,914 $ 93,813
Feb 22, 2026 $ 0.00095
-4.44%
$ 515,940 $ 91,310
Feb 21, 2026 $ 0.000994
+5.88%
$ 539,924 $ 122,328
Feb 20, 2026 $ 0.000939
-3.86%
$ 508,759 $ 98,803
Feb 19, 2026 $ 0.000976
+2.64%
$ 530,169 $ 103,929
Feb 18, 2026 $ 0.000951
-2.87%
$ 516,710 $ 87,972
Feb 17, 2026 $ 0.00098
-3.32%
$ 531,622 $ 74,551
Feb 16, 2026 $ 0.00101
+6.02%
$ 550,597 $ 100,664
Feb 15, 2026 $ 0.000956
-1.27%
$ 530,691 $ 90,974
Feb 14, 2026 $ 0.000968
-2.38%
$ 518,670 $ 177,958
Feb 13, 2026 $ 0.000992
+21.91%
$ 521,205 $ 115,498
Feb 12, 2026 $ 0.000813
-2.80%
$ 428,137 $ 86,193