Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gari Network Historical Data

GARI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 5 AM $0.000146
+0.00%
$132,363 $1,565
Sep 23, 4 AM $0.000146
-0.10%
$132,557 $1,878
Sep 23, 3 AM $0.000147
-0.05%
$133,207 $1,900
Sep 22, 11 PM $0.000147
+2.11%
$132,976 $1,871
Sep 22, 9 PM $0.000143
+0.00%
$129,198 $2,043
Sep 22, 8 PM $0.000143
-0.56%
$129,267 $2,123
Sep 22, 6 PM $0.000143
+0.00%
$129,669 $2,219
Sep 22, 5 PM $0.000143
+0.00%
$129,771 $2,222
Sep 22, 4 PM $0.000143
+0.15%
$129,203 $2,631
Sep 22, 3 PM $0.000143
+0.00%
$129,185 $2,791
Sep 22, 2 PM $0.000143
-2.92%
$129,221 $2,817
Sep 22, 1 PM $0.000147
+4.32%
$133,268 $3,244
Sep 22, 12 PM $0.000141
+0.79%
$127,593 $2,763
Sep 22, 10 AM $0.000137
-0.07%
$124,182 $2,589
Sep 22, 9 AM $0.000137
+0.02%
$123,976 $2,578
Sep 22, 8 AM $0.000136
-1.21%
$122,984 $2,636
Sep 22, 6 AM $0.000138
+3.66%
$124,761 $2,633
Sep 22, 5 AM $0.000133
+2.52%
$120,270 $2,158
Sep 22, 4 AM $0.000129
+1.71%
$117,230 $1,690
Sep 22, 3 AM $0.000127
+1.80%
$115,221 $1,645
Sep 22, 2 AM $0.000125
-0.37%
$113,259 $1,658
Sep 22, 1 AM $0.000126
-0.19%
$113,680 $1,648
Sep 22, 12 AM $0.000126
+0.31%
$114,429 $1,638
Sep 21, 11 PM $0.000127
-0.05%
$114,783 $1,678
Sep 21, 10 PM $0.00013
-0.37%
$117,624 $1,574
Sep 21, 9 PM $0.000131
+2.15%
$119,085 $1,541
Sep 21, 8 PM $0.000128
-0.65%
$115,713 $1,385
Sep 21, 7 PM $0.000129
+0.41%
$116,492 $1,352
Sep 21, 6 PM $0.000128
-0.06%
$115,987 $1,336
Sep 21, 5 PM $0.000128
+1.47%
$115,757 $1,318
Sep 21, 4 PM $0.000126
+2.28%
$113,892 $975
Sep 21, 3 PM $0.000123
-0.33%
$111,037 $873
Sep 21, 2 PM $0.000123
+2.69%
$111,420 $864
Sep 21, 1 PM $0.000119
+0.38%
$108,186 $308
Sep 21, 11 AM $0.000118
+0.35%
$106,634 $264
Sep 21, 10 AM $0.000118
+0.00%
$106,440 $271
Sep 21, 9 AM $0.000117
+1.80%
$106,412 $265
Sep 21, 8 AM $0.000116
+0.37%
$104,712 $204
Sep 21, 3 AM $0.000111
-1.21%
$100,900 $222
Sep 21, 1 AM $0.000113
+0.00%
$101,999 $163
Sep 20, 9 PM $0.00011
+0.00%
$99,296 $134
Sep 20, 4 PM $0.000108
+0.00%
$98,126 $209
Sep 20, 3 PM $0.000108
-1.08%
$97,615 $205
Sep 20, 1 PM $0.000109
+0.00%
$98,719 $223
Sep 20, 12 PM $0.000109
+0.00%
$98,942 $239
Sep 20, 11 AM $0.00011
+0.00%
$99,356 $222
Sep 20, 8 AM $0.00011
-0.12%
$99,216 $225
Sep 20, 4 AM $0.00011
+0.08%
$99,640 $370
Sep 20, 3 AM $0.000109
-0.51%
$98,304 $303
Sep 20, 2 AM $0.000109
+0.02%
$98,444 $299