Gari Network Historical Data

GARI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $ 0.000213
-0.83%
$ 162,651 $ 4,316
Jun 8, 3 AM $ 0.000215
-0.84%
$ 164,020 $ 4,360
Jun 8, 2 AM $ 0.000217
+0.26%
$ 165,418 $ 4,542
Jun 8, 1 AM $ 0.000216
-0.56%
$ 164,987 $ 4,608
Jun 8, 12 AM $ 0.000217
+0.35%
$ 165,908 $ 4,936
Jun 7, 11 PM $ 0.000217
-0.05%
$ 165,316 $ 4,956
Jun 7, 10 PM $ 0.000217
+2.52%
$ 165,428 $ 4,958
Jun 7, 9 PM $ 0.000212
-2.97%
$ 161,362 $ 4,746
Jun 7, 8 PM $ 0.000218
+0.38%
$ 166,307 $ 4,484
Jun 7, 7 PM $ 0.000217
+2.78%
$ 165,679 $ 4,477
Jun 7, 6 PM $ 0.000211
-3.39%
$ 161,189 $ 4,200
Jun 7, 5 PM $ 0.000219
+0.39%
$ 166,845 $ 4,051
Jun 7, 4 PM $ 0.000219
+0.03%
$ 167,174 $ 4,762
Jun 7, 3 PM $ 0.000219
+3.01%
$ 167,116 $ 5,198
Jun 7, 2 PM $ 0.000213
+1.89%
$ 162,233 $ 5,194
Jun 7, 1 PM $ 0.000209
-0.83%
$ 159,229 $ 5,306
Jun 7, 12 PM $ 0.000211
-2.45%
$ 160,574 $ 5,454
Jun 7, 11 AM $ 0.000216
+0.15%
$ 164,604 $ 5,385
Jun 7, 10 AM $ 0.000215
-0.35%
$ 164,349 $ 5,396
Jun 7, 9 AM $ 0.000216
-0.36%
$ 164,920 $ 5,498
Jun 7, 8 AM $ 0.000214
+0.40%
$ 163,576 $ 5,529
Jun 7, 7 AM $ 0.000214
-0.09%
$ 162,925 $ 5,918
Jun 7, 6 AM $ 0.000214
+0.40%
$ 163,073 $ 6,003
Jun 7, 5 AM $ 0.000213
+1.48%
$ 162,423 $ 6,246
Jun 7, 4 AM $ 0.00021
+1.54%
$ 160,054 $ 6,226
Jun 7, 3 AM $ 0.000205
-1.03%
$ 156,194 $ 6,070
Jun 7, 2 AM $ 0.000207
+0.16%
$ 157,571 $ 5,854
Jun 7, 1 AM $ 0.000205
-1.10%
$ 156,506 $ 5,834
Jun 7, 12 AM $ 0.000207
-0.13%
$ 158,242 $ 6,008
Jun 6, 11 PM $ 0.000208
+0.59%
$ 158,446 $ 6,502
Jun 6, 10 PM $ 0.000207
-0.23%
$ 157,512 $ 6,772
Jun 6, 9 PM $ 0.000207
+0.21%
$ 157,876 $ 6,952
Jun 6, 8 PM $ 0.000207
-0.13%
$ 157,582 $ 6,933
Jun 6, 7 PM $ 0.000207
+0.56%
$ 157,782 $ 6,983
Jun 6, 6 PM $ 0.000206
+1.31%
$ 157,278 $ 7,089
Jun 6, 5 PM $ 0.000204
-6.34%
$ 155,283 $ 7,167
Jun 6, 4 PM $ 0.000221
+2.84%
$ 168,714 $ 6,411
Jun 6, 3 PM $ 0.000218
+1.12%
$ 166,155 $ 6,157
Jun 6, 2 PM $ 0.000215
-2.08%
$ 164,315 $ 5,929
Jun 6, 1 PM $ 0.00022
-1.01%
$ 167,808 $ 5,824
Jun 6, 12 PM $ 0.000222
+0.98%
$ 169,657 $ 5,599
Jun 6, 11 AM $ 0.00022
-0.32%
$ 168,014 $ 5,617
Jun 6, 10 AM $ 0.000221
-1.21%
$ 168,553 $ 5,601
Jun 6, 9 AM $ 0.000224
+0.05%
$ 170,614 $ 5,582
Jun 6, 8 AM $ 0.000224
+2.95%
$ 170,535 $ 5,685
Jun 6, 7 AM $ 0.000219
+2.76%
$ 166,827 $ 5,301
Jun 6, 6 AM $ 0.000213
+3.50%
$ 162,356 $ 5,232
Jun 6, 5 AM $ 0.000204
+0.49%
$ 155,768 $ 5,223
Jun 6, 4 AM $ 0.000205
-1.95%
$ 156,110 $ 5,176
Jun 6, 3 AM $ 0.000209
-1.85%
$ 159,208 $ 5,207