Gari Network Historical Data

GARI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 PM $ 0.000176
-0.15%
$ 134,536 $ 3,072
Jul 8, 6 PM $ 0.000176
+0.00%
$ 134,536 $ 3,010
Jul 8, 5 PM $ 0.000176
-0.06%
$ 134,536 $ 2,928
Jul 8, 4 PM $ 0.000176
+0.00%
$ 134,536 $ 2,829
Jul 8, 3 PM $ 0.000176
+0.00%
$ 134,536 $ 2,732
Jul 8, 2 PM $ 0.000176
+0.00%
$ 134,536 $ 2,651
Jul 8, 1 PM $ 0.000176
-3.34%
$ 134,536 $ 2,629
Jul 8, 12 PM $ 0.000182
-2.00%
$ 139,180 $ 2,596
Jul 8, 11 AM $ 0.000186
-1.41%
$ 142,014 $ 2,525
Jul 8, 10 AM $ 0.000189
-2.00%
$ 144,045 $ 2,462
Jul 8, 9 AM $ 0.000192
+0.00%
$ 146,978 $ 2,387
Jul 8, 8 AM $ 0.000192
+0.00%
$ 146,978 $ 2,356
Jul 8, 7 AM $ 0.000192
-1.02%
$ 146,978 $ 2,301
Jul 8, 6 AM $ 0.000194
+0.00%
$ 148,491 $ 2,234
Jul 8, 5 AM $ 0.000194
+0.00%
$ 148,491 $ 2,168
Jul 8, 4 AM $ 0.000194
+0.00%
$ 148,491 $ 2,101
Jul 8, 3 AM $ 0.000194
+0.00%
$ 148,491 $ 2,049
Jul 8, 2 AM $ 0.000194
+0.00%
$ 148,491 $ 1,984
Jul 8, 1 AM $ 0.000194
+0.00%
$ 148,491 $ 1,937
Jul 8, 12 AM $ 0.000194
+0.00%
$ 148,491 $ 1,875
Jul 7, 11 PM $ 0.000194
+0.00%
$ 148,492 $ 1,817
Jul 7, 10 PM $ 0.000194
+0.00%
$ 148,492 $ 1,822
Jul 7, 9 PM $ 0.000194
+0.00%
$ 148,492 $ 1,827
Jul 7, 8 PM $ 0.000194
+0.00%
$ 148,492 $ 1,831
Jul 7, 7 PM $ 0.000194
+0.00%
$ 148,492 $ 1,850
Jul 7, 6 PM $ 0.000194
+0.00%
$ 148,492 $ 1,867
Jul 7, 5 PM $ 0.000194
-0.40%
$ 148,492 $ 1,870
Jul 7, 4 PM $ 0.000195
-0.17%
$ 149,095 $ 1,874
Jul 7, 3 PM $ 0.000195
+0.00%
$ 149,095 $ 1,884
Jul 7, 2 PM $ 0.000195
+0.00%
$ 149,095 $ 1,879
Jul 7, 1 PM $ 0.000195
+0.00%
$ 149,095 $ 1,858
Jul 7, 12 PM $ 0.000195
+0.03%
$ 149,141 $ 1,857
Jul 7, 11 AM $ 0.000195
+0.00%
$ 149,095 $ 1,883
Jul 7, 10 AM $ 0.000195
+0.00%
$ 149,095 $ 1,922
Jul 7, 9 AM $ 0.000195
+0.00%
$ 149,095 $ 1,963
Jul 7, 8 AM $ 0.000195
+0.08%
$ 149,210 $ 1,978
Jul 7, 7 AM $ 0.000195
+0.00%
$ 149,095 $ 1,992
Jul 7, 6 AM $ 0.000195
+0.00%
$ 149,095 $ 2,004
Jul 7, 5 AM $ 0.000195
-0.94%
$ 149,095 $ 2,019
Jul 7, 4 AM $ 0.000197
-2.00%
$ 150,508 $ 2,025
Jul 7, 3 AM $ 0.000201
-1.33%
$ 153,579 $ 2,017
Jul 7, 2 AM $ 0.000204
-1.99%
$ 155,649 $ 2,022
Jul 7, 1 AM $ 0.000208
+0.00%
$ 158,811 $ 2,010
Jul 7, 12 AM $ 0.000208
+0.00%
$ 158,811 $ 2,013
Jul 6, 11 PM $ 0.000208
+0.00%
$ 158,834 $ 2,015
Jul 6, 10 PM $ 0.000208
+0.00%
$ 158,834 $ 2,017
Jul 6, 9 PM $ 0.000208
+0.00%
$ 158,834 $ 2,027
Jul 6, 8 PM $ 0.000208
+1.60%
$ 159,163 $ 2,028
Jul 6, 7 PM $ 0.000207
+0.80%
$ 157,902 $ 2,014
Jul 6, 6 PM $ 0.000205
+0.00%
$ 156,649 $ 2,003