Gari Network Historical Data

GARI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.000671
-0.06%
$ 380,416 $ 27,898
Apr 13, 11 PM $ 0.000671
-0.35%
$ 380,221 $ 28,693
Apr 13, 10 PM $ 0.000674
+4.91%
$ 381,561 $ 28,240
Apr 13, 9 PM $ 0.000642
-0.03%
$ 363,722 $ 28,408
Apr 13, 8 PM $ 0.000643
-1.15%
$ 363,838 $ 28,652
Apr 13, 7 PM $ 0.00065
-1.36%
$ 368,056 $ 28,815
Apr 13, 6 PM $ 0.000659
+1.95%
$ 373,131 $ 28,155
Apr 13, 5 PM $ 0.000646
+0.54%
$ 366,009 $ 29,063
Apr 13, 4 PM $ 0.000643
+0.46%
$ 364,059 $ 29,830
Apr 13, 3 PM $ 0.00064
-12.56%
$ 362,393 $ 30,316
Apr 13, 2 PM $ 0.000663
+4.04%
$ 375,448 $ 9,215
Apr 13, 1 PM $ 0.000637
-0.58%
$ 360,864 $ 27,629
Apr 13, 12 PM $ 0.000641
-4.75%
$ 362,964 $ 27,390
Apr 13, 11 AM $ 0.000673
+2.93%
$ 381,067 $ 27,005
Apr 13, 10 AM $ 0.000654
+2.90%
$ 370,209 $ 8,691
Apr 13, 9 AM $ 0.000635
-3.30%
$ 359,774 $ 30,615
Apr 13, 8 AM $ 0.000657
-0.25%
$ 372,055 $ 35,086
Apr 13, 7 AM $ 0.000659
+2.28%
$ 373,001 $ 8,438
Apr 13, 6 AM $ 0.00066
-1.76%
$ 373,812 $ 26,061
Apr 13, 5 AM $ 0.000672
+2.87%
$ 380,506 $ 25,725
Apr 13, 4 AM $ 0.000653
+1.09%
$ 369,880 $ 25,687
Apr 13, 3 AM $ 0.000646
+1.53%
$ 365,879 $ 24,562
Apr 13, 2 AM $ 0.000636
-9.67%
$ 360,380 $ 24,623
Apr 13, 1 AM $ 0.000694
+9.23%
$ 393,220 $ 22,765
Apr 13, 12 AM $ 0.000636
-0.11%
$ 360,003 $ 24,429
Apr 12, 11 PM $ 0.000674
+5.17%
$ 381,425 $ 23,890
Apr 12, 10 PM $ 0.00064
+0.68%
$ 362,660 $ 23,885
Apr 12, 9 PM $ 0.000636
-1.87%
$ 360,215 $ 23,684
Apr 12, 8 PM $ 0.000648
+2.23%
$ 367,071 $ 23,462
Apr 12, 7 PM $ 0.000634
-0.53%
$ 359,053 $ 7,914
Apr 12, 6 PM $ 0.000637
-2.50%
$ 360,962 $ 24,639
Apr 12, 5 PM $ 0.000654
+1.52%
$ 370,231 $ 24,501
Apr 12, 4 PM $ 0.000644
-2.67%
$ 364,700 $ 23,489
Apr 12, 3 PM $ 0.000662
+0.52%
$ 374,706 $ 4,581
Apr 12, 2 PM $ 0.000658
+4.07%
$ 372,757 $ 21,145
Apr 12, 1 PM $ 0.000633
-2.30%
$ 358,191 $ 21,260
Apr 12, 12 PM $ 0.000647
-1.02%
$ 366,617 $ 23,364
Apr 12, 11 AM $ 0.000654
-0.33%
$ 370,377 $ 23,955
Apr 12, 10 AM $ 0.000656
-0.53%
$ 371,617 $ 24,579
Apr 12, 9 AM $ 0.00066
-0.48%
$ 373,590 $ 9,947
Apr 12, 8 AM $ 0.000663
+0.80%
$ 375,386 $ 26,183
Apr 12, 7 AM $ 0.000658
-0.15%
$ 372,416 $ 26,884
Apr 12, 6 AM $ 0.000659
+0.07%
$ 372,960 $ 26,928
Apr 12, 5 AM $ 0.000658
-1.85%
$ 372,715 $ 27,550
Apr 12, 4 AM $ 0.000671
+2.64%
$ 379,740 $ 27,677
Apr 12, 3 AM $ 0.000653
-0.72%
$ 369,955 $ 27,490
Apr 12, 2 AM $ 0.000658
+3.41%
$ 372,653 $ 29,033
Apr 12, 1 AM $ 0.000636
+0.21%
$ 360,377 $ 27,792
Apr 12, 12 AM $ 0.000635
-0.20%
$ 359,628 $ 27,871
Apr 11, 11 PM $ 0.000636
-1.57%
$ 358,125 $ 28,137