Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gari Network Historical Data

GARI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 8 PM $0.0000986
-0.16%
$88,449 $160
Nov 8, 7 PM $0.0000987
-0.08%
$88,623 $160
Nov 8, 6 PM $0.0001
-0.13%
$89,980 $112
Nov 8, 5 PM $0.0001
-0.76%
$89,862 $128
Nov 8, 4 PM $0.000101
-0.56%
$90,527 $108
Nov 8, 1 PM $0.0001
+0.12%
$89,930 $97
Nov 8, 11 AM $0.0000998
-0.06%
$89,562 $85
Nov 8, 9 AM $0.0000998
+0.00%
$89,584 $82
Nov 8, 8 AM $0.0000999
-0.01%
$89,645 $82
Nov 8, 7 AM $0.0000999
+0.25%
$89,646 $80
Nov 8, 6 AM $0.000101
+1.21%
$90,555 $38
Nov 7, 6 PM $0.000102
-0.37%
$91,195 $149
Nov 7, 5 PM $0.000102
+0.00%
$91,521 $137
Nov 7, 2 PM $0.000103
+0.00%
$92,446 $188
Nov 7, 9 AM $0.000103
+0.24%
$92,379 $340
Nov 7, 5 AM $0.000103
+0.00%
$92,685 $333
Nov 7, 3 AM $0.000103
+1.24%
$92,525 $270
Nov 7, 1 AM $0.000104
+0.00%
$92,953 $193
Nov 6, 4 PM $0.000103
+0.61%
$92,531 $564
Nov 6, 3 PM $0.000104
+0.00%
$93,327 $488
Nov 6, 12 PM $0.000104
+3.55%
$93,689 $448
Nov 6, 1 AM $0.000102
+0.25%
$91,154 $409
Nov 5, 8 PM $0.000102
+0.00%
$91,646 $407
Nov 5, 6 PM $0.000101
+4.10%
$91,062 $252
Nov 5, 5 PM $0.0000975
-0.13%
$87,463 $78
Nov 5, 4 PM $0.000098
+0.00%
$87,992 $71
Nov 5, 3 PM $0.0000993
+0.00%
$89,073 $52
Nov 5, 2 PM $0.0001
+0.00%
$90,163 $48
Nov 5, 1 PM $0.000102
+0.00%
$91,940 $45
Nov 5, 12 PM $0.000103
-0.26%
$92,203 $33
Nov 5, 11 AM $0.000104
+0.01%
$93,440 $28
Nov 5, 7 AM $0.000104
+0.00%
$93,010 $26
Nov 4, 11 PM $0.000103
-0.03%
$92,832 $25
Nov 4, 7 PM $0.000103
+0.00%
$92,315 $24
Nov 4, 5 PM $0.000104
-0.67%
$93,061 $17
Nov 4, 4 PM $0.000105
-0.28%
$93,802 $23
Nov 4, 9 AM $0.0001
+0.00%
$90,143 $61
Nov 4, 4 AM $0.0000988
+0.02%
$88,669 $64
Nov 4, 3 AM $0.0000978
+0.18%
$87,784 $69
Nov 3, 11 PM $0.000101
+0.03%
$90,560 $98
Nov 3, 10 PM $0.000101
+0.02%
$90,419 $94
Nov 3, 4 PM $0.0001
+0.00%
$89,792 $138
Nov 3, 1 PM $0.000101
+0.00%
$90,222 $158
Nov 3, 12 PM $0.0000988
-0.18%
$88,655 $135
Nov 3, 11 AM $0.0000989
+0.00%
$88,801 $127
Nov 3, 6 AM $0.000098
+0.00%
$87,904 $134
Nov 3, 1 AM $0.000099
+0.15%
$88,815 $130
Nov 3, 12 AM $0.000099
+0.00%
$88,871 $164
Nov 2, 11 PM $0.0000986
-0.96%
$88,469 $140
Nov 2, 10 PM $0.0000996
+1.12%
$89,366 $134