Gari Network Historical Data

GARI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.00244
-4.85%
$ 2.31 million $ 1.03 million
Jun 9 $ 0.00255
-8.64%
$ 2.49 million $ 1.41 million
Jun 2 $ 0.00275
-8.35%
$ 2.71 million $ 1.56 million
May 26 $ 0.003
-0.62%
$ 2.91 million $ 2.42 million
May 19 $ 0.00304
-3.14%
$ 2.93 million $ 1.3 million
May 12 $ 0.00307
-26.84%
$ 3.04 million $ 1.07 million
May 5 $ 0.00258
+6.15%
$ 4.09 million $ 737,410
Apr 28 $ 0.00243
-12.31%
$ 2.36 million $ 1.12 million
Apr 21 $ 0.00277
+30.65%
$ 2.69 million $ 1.99 million
Apr 14 $ 0.00195
-15.40%
$ 2.07 million $ 1.28 million
Apr 7 $ 0.00232
+4.52%
$ 2.24 million $ 930,359
Mar 31 $ 0.00229
-20.69%
$ 2.16 million $ 716,485
Mar 24 $ 0.00278
-29.34%
$ 2.8 million $ 928,300
Mar 17 $ 0.00395
-7.19%
$ 3.82 million $ 588,699
Mar 10 $ 0.00435
+7.45%
$ 4.13 million $ 756,256
Mar 3 $ 0.0044
-8.35%
$ 3.94 million $ 662,324
Feb 24 $ 0.00481
-5.87%
$ 4.67 million $ 1.84 million
Feb 17 $ 0.00534
-14.01%
$ 4.96 million $ 881,379
Feb 10 $ 0.00611
-19.13%
$ 6.04 million $ 923,924
Feb 3 $ 0.00792
-14.35%
$ 7.35 million $ 980,244
Jan 27 $ 0.00925
-23.68%
$ 8.99 million $ 1.28 million
Jan 20 $ 0.0125
+6.26%
$ 11.81 million $ 1.5 million
Jan 13 $ 0.0131
-32.10%
$ 11.72 million $ 902,217
Jan 6 $ 0.0137
-1.12%
$ 19.33 million $ 1.42 million
Dec 30 $ 0.0138
-3.01%
$ 13.84 million $ 1.75 million
Dec 23 $ 0.0133
+11.24%
$ 14.23 million $ 1.38 million
Dec 16 $ 0.012
-2.96%
$ 11.92 million $ 1.23 million
Dec 9 $ 0.0126
-6.15%
$ 12.34 million $ 2.12 million
Dec 2 $ 0.0141
-2.78%
$ 13.35 million $ 3.18 million
Nov 25 $ 0.0146
+13.74%
$ 14.53 million $ 4.25 million
Nov 18 $ 0.012
+54.84%
$ 12.77 million $ 7.54 million
Nov 11 $ 0.00777
+16.76%
$ 7.75 million $ 4.23 million
Nov 4 $ 0.00621
-26.61%
$ 6.63 million $ 3.83 million
Oct 28 $ 0.00847
+26.60%
$ 8.43 million $ 4.05 million
Oct 21 $ 0.00657
-14.98%
$ 6.66 million $ 2.59 million
Oct 14 $ 0.00772
+1.16%
$ 7.69 million $ 3.24 million
Oct 7 $ 0.00762
-11.23%
$ 7.6 million $ 3.01 million
Sep 30 $ 0.00876
-0.25%
$ 8.55 million $ 2.82 million
Sep 23 $ 0.00899
+25.67%
$ 8.74 million $ 4.08 million
Sep 16 $ 0.00721
+18.61%
$ 7.12 million $ 6.25 million
Sep 9 $ 0.00628
+1.70%
$ 6.03 million $ 6.18 million
Sep 2 $ 0.00652
+3.97%
$ 6.15 million $ 6.23 million
Aug 26 $ 0.00627
-12.50%
$ 6.24 million $ 7.81 million
Aug 19 $ 0.00795
-21.73%
$ 7.13 million $ 7.66 million
Aug 12 $ 0.0103
+1.19%
$ 10.11 million $ 7.02 million
Aug 5 $ 0.0112
+11.57%
$ 10.15 million $ 9.25 million
Jul 29 $ 0.01
-25.34%
$ 9.96 million $ 7.69 million
Jul 22 $ 0.0137
-8.25%
$ 13.34 million $ 19.83 million
Jul 15 $ 0.0149
+14.52%
$ 14.83 million $ 8.11 million
Jul 8 $ 0.0123
+17.45%
$ 12.94 million $ 8.21 million