Gari Network Historical Data

GARI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 29, 2023 $ 0.0505
-0.33%
$ 18.34 million $ 1.18 million
Mar 28, 2023 $ 0.0507
-0.74%
$ 18.4 million $ 1.05 million
Mar 27, 2023 $ 0.051
-2.21%
$ 18.54 million $ 1.3 million
Mar 26, 2023 $ 0.0522
+0.29%
$ 18.96 million $ 1.57 million
Mar 25, 2023 $ 0.052
-2.65%
$ 18.9 million $ 1.49 million
Mar 24, 2023 $ 0.0535
-1.68%
$ 19.42 million $ 1.28 million
Mar 23, 2023 $ 0.0544
-1.50%
$ 19.75 million $ 1.27 million
Mar 22, 2023 $ 0.0552
-4.19%
$ 20.05 million $ 1.27 million
Mar 21, 2023 $ 0.0576
-0.79%
$ 20.92 million $ 1.08 million
Mar 20, 2023 $ 0.0581
-4.09%
$ 21.09 million $ 1.22 million
Mar 19, 2023 $ 0.0606
+2.22%
$ 21.99 million $ 1.71 million
Mar 18, 2023 $ 0.0592
-2.25%
$ 21.51 million $ 1.74 million
Mar 17, 2023 $ 0.0606
+6.41%
$ 22.01 million $ 1.92 million
Mar 16, 2023 $ 0.0569
+0.72%
$ 20.68 million $ 1.43 million
Mar 15, 2023 $ 0.0565
-4.65%
$ 20.53 million $ 1.74 million
Mar 14, 2023 $ 0.0593
+4.12%
$ 21.53 million $ 2.2 million
Mar 13, 2023 $ 0.0569
+6.42%
$ 20.68 million $ 1.89 million
Mar 12, 2023 $ 0.0535
+1.56%
$ 19.43 million $ 1.84 million
Mar 11, 2023 $ 0.0527
-1.51%
$ 19.14 million $ 1.68 million
Mar 10, 2023 $ 0.0535
-4.41%
$ 19.43 million $ 2.61 million
Mar 9, 2023 $ 0.056
-19.73%
$ 20.33 million $ 7.07 million
Mar 8, 2023 $ 0.0697
+34.34%
$ 25.33 million $ 10.38 million
Mar 7, 2023 $ 0.0519
-3.08%
$ 18.85 million $ 1.41 million
Mar 6, 2023 $ 0.0536
+0.11%
$ 19.45 million $ 1.46 million
Mar 5, 2023 $ 0.0535
+2.47%
$ 19.43 million $ 1.69 million
Mar 4, 2023 $ 0.0522
-3.29%
$ 18.96 million $ 1.69 million
Mar 3, 2023 $ 0.054
-14.14%
$ 19.61 million $ 2.21 million
Mar 2, 2023 $ 0.0629
+6.39%
$ 22.84 million $ 2.54 million
Mar 1, 2023 $ 0.0591
+0.70%
$ 21.47 million $ 1.57 million
Feb 28, 2023 $ 0.0587
-0.03%
$ 21.32 million $ 1.82 million
Feb 27, 2023 $ 0.0587
-0.76%
$ 21.33 million $ 1.4 million
Feb 26, 2023 $ 0.0592
+2.47%
$ 21.49 million $ 1.42 million
Feb 25, 2023 $ 0.0578
-1.60%
$ 20.97 million $ 1.46 million
Feb 24, 2023 $ 0.0587
-1.72%
$ 21.31 million $ 1.43 million
Feb 23, 2023 $ 0.0597
+2.04%
$ 21.69 million $ 1.61 million
Feb 22, 2023 $ 0.0585
-2.01%
$ 21.25 million $ 1.63 million
Feb 21, 2023 $ 0.0597
-5.98%
$ 21.69 million $ 1.69 million
Feb 20, 2023 $ 0.0635
+1.69%
$ 23.07 million $ 1.72 million
Feb 19, 2023 $ 0.0625
+5.77%
$ 22.69 million $ 2.76 million
Feb 18, 2023 $ 0.0591
-0.61%
$ 21.45 million $ 1.71 million
Feb 17, 2023 $ 0.0594
+0.16%
$ 21.58 million $ 2.04 million
Feb 16, 2023 $ 0.0593
-3.19%
$ 21.54 million $ 2.02 million
Feb 15, 2023 $ 0.0613
+5.35%
$ 22.25 million $ 2.41 million
Feb 14, 2023 $ 0.0582
-3.82%
$ 21.12 million $ 2.36 million
Feb 13, 2023 $ 0.0605
-0.54%
$ 21.96 million $ 2.12 million
Feb 12, 2023 $ 0.0608
+0.44%
$ 22.08 million $ 2.71 million
Feb 11, 2023 $ 0.0605
-6.60%
$ 21.98 million $ 2.56 million
Feb 10, 2023 $ 0.0648
+1.49%
$ 23.53 million $ 2.96 million
Feb 9, 2023 $ 0.0639
-20.02%
$ 23.19 million $ 8.73 million
Feb 8, 2023 $ 0.0798
+41.55%
$ 28.99 million $ 7.71 million