Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gari Network Historical Data

GARI Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2023 $0.0481
-1.46%
$17.45 million $1.48 million
May 7, 2023 $0.0488
-0.68%
$17.71 million $1.42 million
May 6, 2023 $0.0491
-0.19%
$17.83 million $1.12 million
May 5, 2023 $0.0492
+1.71%
$17.87 million $922,417
May 4, 2023 $0.0484
-1.26%
$17.57 million $845,026
May 3, 2023 $0.049
-1.22%
$17.79 million $772,877
May 2, 2023 $0.0496
-0.57%
$18.01 million $695,935
May 1, 2023 $0.0499
-0.49%
$18.11 million $760,436
Apr 30, 2023 $0.0501
-1.69%
$18.2 million $683,746
Apr 29, 2023 $0.051
+0.34%
$18.51 million $674,826
Apr 28, 2023 $0.0508
-4.23%
$18.45 million $805,113
Apr 27, 2023 $0.0531
+4.56%
$19.27 million $1.02 million
Apr 26, 2023 $0.0507
-0.13%
$18.42 million $812,942
Apr 25, 2023 $0.0508
+0.67%
$18.45 million $926,679
Apr 24, 2023 $0.0505
-6.62%
$18.33 million $817,506
Apr 23, 2023 $0.054
+2.76%
$19.62 million $874,405
Apr 22, 2023 $0.0526
+1.63%
$19.1 million $911,676
Apr 21, 2023 $0.0517
-2.72%
$18.79 million $854,781
Apr 20, 2023 $0.0532
-6.48%
$19.32 million $954,572
Apr 19, 2023 $0.0569
-0.98%
$20.65 million $937,190
Apr 18, 2023 $0.0574
-0.82%
$20.86 million $2.28 million
Apr 17, 2023 $0.0579
+13.06%
$21.03 million $2.01 million
Apr 16, 2023 $0.0512
-0.91%
$18.6 million $800,589
Apr 15, 2023 $0.0517
+1.83%
$18.77 million $892,671
Apr 14, 2023 $0.0508
+0.20%
$18.43 million $801,230
Apr 13, 2023 $0.0507
+1.71%
$18.4 million $878,158
Apr 12, 2023 $0.0498
+0.31%
$18.09 million $994,201
Apr 11, 2023 $0.0497
+1.21%
$18.03 million $946,488
Apr 10, 2023 $0.0491
-2.13%
$17.82 million $872,643
Apr 9, 2023 $0.0501
+0.59%
$18.21 million $878,604
Apr 8, 2023 $0.0498
-2.12%
$18.1 million $942,443
Apr 7, 2023 $0.0509
+1.10%
$18.49 million $832,479
Apr 6, 2023 $0.0504
-1.57%
$18.29 million $915,269
Apr 5, 2023 $0.0512
+1.70%
$18.58 million $1.11 million
Apr 4, 2023 $0.0503
-1.48%
$18.27 million $868,211
Apr 3, 2023 $0.0511
+2.34%
$18.55 million $1.06 million
Apr 2, 2023 $0.0499
-1.42%
$18.12 million $1 million
Apr 1, 2023 $0.0506
-0.13%
$18.38 million $1.02 million
Mar 31, 2023 $0.0507
+1.41%
$18.41 million $1.01 million
Mar 30, 2023 $0.05
-1.00%
$18.15 million $1.02 million
Mar 29, 2023 $0.0505
-0.33%
$18.34 million $1.18 million
Mar 28, 2023 $0.0507
-0.74%
$18.4 million $1.05 million
Mar 27, 2023 $0.051
-2.21%
$18.54 million $1.3 million
Mar 26, 2023 $0.0522
+0.29%
$18.96 million $1.57 million
Mar 25, 2023 $0.052
-2.65%
$18.9 million $1.49 million
Mar 24, 2023 $0.0535
-1.68%
$19.42 million $1.28 million
Mar 23, 2023 $0.0544
-1.50%
$19.75 million $1.27 million
Mar 22, 2023 $0.0552
-4.19%
$20.05 million $1.27 million
Mar 21, 2023 $0.0576
-0.79%
$20.92 million $1.08 million
Mar 20, 2023 $0.0581
-4.09%
$21.09 million $1.22 million