Gari Network Historical Data

GARI Page 26
Download
Date Close Price change Market cap Trading volume
Jan 8, 2023 $ 0.0591
-2.37%
$ 21.46 million $ 1.39 million
Jan 7, 2023 $ 0.0605
+0.46%
$ 21.98 million $ 1.5 million
Jan 6, 2023 $ 0.0602
+13.34%
$ 21.88 million $ 4.21 million
Jan 5, 2023 $ 0.0532
-1.57%
$ 19.32 million $ 1.67 million
Jan 4, 2023 $ 0.054
+0.94%
$ 19.62 million $ 1.28 million
Jan 3, 2023 $ 0.0535
+4.39%
$ 19.44 million $ 1.67 million
Jan 2, 2023 $ 0.0513
+2.73%
$ 18.62 million $ 1.36 million
Jan 1, 2023 $ 0.0499
+3.36%
$ 18.13 million $ 1.55 million
Dec 31, 2022 $ 0.0483
+4.85%
$ 17.54 million $ 1.27 million
Dec 30, 2022 $ 0.0461
-5.56%
$ 16.73 million $ 1.16 million
Dec 29, 2022 $ 0.0488
-5.38%
$ 17.71 million $ 1.3 million
Dec 28, 2022 $ 0.0515
-12.38%
$ 18.72 million $ 1.69 million
Dec 27, 2022 $ 0.0588
+13.31%
$ 21.36 million $ 2.72 million
Dec 26, 2022 $ 0.0519
+18.44%
$ 18.85 million $ 7.01 million
Dec 25, 2022 $ 0.0438
+20.80%
$ 15.92 million $ 4.23 million
Dec 24, 2022 $ 0.0363
+23.57%
$ 13.18 million $ 5.44 million
Dec 23, 2022 $ 0.0294
-0.99%
$ 10.66 million $ 1.26 million
Dec 22, 2022 $ 0.0297
-2.98%
$ 10.77 million $ 968,717
Dec 21, 2022 $ 0.0306
+0.47%
$ 11.1 million $ 1.05 million
Dec 20, 2022 $ 0.0304
+0.48%
$ 11.05 million $ 1.03 million
Dec 19, 2022 $ 0.0303
-1.30%
$ 11 million $ 1.29 million
Dec 18, 2022 $ 0.0307
+1.18%
$ 11.14 million $ 932,860
Dec 17, 2022 $ 0.0303
-4.38%
$ 11.01 million $ 825,212
Dec 16, 2022 $ 0.0317
-5.68%
$ 11.52 million $ 697,567
Dec 15, 2022 $ 0.0336
-3.56%
$ 12.21 million $ 685,040
Dec 14, 2022 $ 0.0349
+3.29%
$ 12.66 million $ 841,227
Dec 13, 2022 $ 0.0338
-0.07%
$ 12.26 million $ 720,535
Dec 12, 2022 $ 0.0338
-2.78%
$ 12.27 million $ 681,985
Dec 11, 2022 $ 0.0347
+0.13%
$ 12.62 million $ 2.12 million
Dec 10, 2022 $ 0.0347
+4.40%
$ 12.6 million $ 3.25 million
Dec 9, 2022 $ 0.0332
+0.09%
$ 12.07 million $ 1.89 million
Dec 8, 2022 $ 0.0332
-0.54%
$ 12.06 million $ 2.02 million
Dec 7, 2022 $ 0.0334
-2.58%
$ 12.12 million $ 2.05 million
Dec 6, 2022 $ 0.0343
+1.00%
$ 12.45 million $ 2.03 million
Dec 5, 2022 $ 0.0339
-4.41%
$ 12.32 million $ 2.22 million
Dec 4, 2022 $ 0.0355
+0.54%
$ 12.89 million $ 661,043
Dec 3, 2022 $ 0.0353
+0.11%
$ 12.82 million $ 686,306
Dec 2, 2022 $ 0.0353
+0.56%
$ 12.81 million $ 1.99 million
Dec 1, 2022 $ 0.0351
-0.81%
$ 12.74 million $ 2.05 million
Nov 30, 2022 $ 0.0354
-0.71%
$ 12.84 million $ 784,467
Nov 29, 2022 $ 0.0356
+2.86%
$ 12.93 million $ 898,189
Nov 28, 2022 $ 0.0346
+3.08%
$ 12.57 million $ 1.45 million
Nov 27, 2022 $ 0.0336
+1.65%
$ 12.19 million $ 803,322
Nov 26, 2022 $ 0.033
-4.86%
$ 11.99 million $ 1.52 million
Nov 25, 2022 $ 0.0347
+7.31%
$ 12.6 million $ 2.08 million
Nov 24, 2022 $ 0.0324
+1.82%
$ 11.74 million $ 2.04 million
Nov 23, 2022 $ 0.0318
+3.25%
$ 11.53 million $ 2.07 million
Nov 22, 2022 $ 0.0308
+1.72%
$ 11.16 million $ 2.21 million
Nov 21, 2022 $ 0.0303
-5.99%
$ 10.98 million $ 4.98 million
Nov 20, 2022 $ 0.0322
-4.13%
$ 11.68 million $ 2.16 million