Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gari Network Historical Data

GARI Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2023 $0.0491
-0.19%
$17.83 million $1.12 million
May 5, 2023 $0.0492
+1.71%
$17.87 million $922,417
May 4, 2023 $0.0484
-1.26%
$17.57 million $845,026
May 3, 2023 $0.049
-1.22%
$17.79 million $772,877
May 2, 2023 $0.0496
-0.57%
$18.01 million $695,935
May 1, 2023 $0.0499
-0.49%
$18.11 million $760,436
Apr 30, 2023 $0.0501
-1.69%
$18.2 million $683,746
Apr 29, 2023 $0.051
+0.34%
$18.51 million $674,826
Apr 28, 2023 $0.0508
-4.23%
$18.45 million $805,113
Apr 27, 2023 $0.0531
+4.56%
$19.27 million $1.02 million
Apr 26, 2023 $0.0507
-0.13%
$18.42 million $812,942
Apr 25, 2023 $0.0508
+0.67%
$18.45 million $926,679
Apr 24, 2023 $0.0505
-6.62%
$18.33 million $817,506
Apr 23, 2023 $0.054
+2.76%
$19.62 million $874,405
Apr 22, 2023 $0.0526
+1.63%
$19.1 million $911,676
Apr 21, 2023 $0.0517
-2.72%
$18.79 million $854,781
Apr 20, 2023 $0.0532
-6.48%
$19.32 million $954,572
Apr 19, 2023 $0.0569
-0.98%
$20.65 million $937,190
Apr 18, 2023 $0.0574
-0.82%
$20.86 million $2.28 million
Apr 17, 2023 $0.0579
+13.06%
$21.03 million $2.01 million
Apr 16, 2023 $0.0512
-0.91%
$18.6 million $800,589
Apr 15, 2023 $0.0517
+1.83%
$18.77 million $892,671
Apr 14, 2023 $0.0508
+0.20%
$18.43 million $801,230
Apr 13, 2023 $0.0507
+1.71%
$18.4 million $878,158
Apr 12, 2023 $0.0498
+0.31%
$18.09 million $994,201
Apr 11, 2023 $0.0497
+1.21%
$18.03 million $946,488
Apr 10, 2023 $0.0491
-2.13%
$17.82 million $872,643
Apr 9, 2023 $0.0501
+0.59%
$18.21 million $878,604
Apr 8, 2023 $0.0498
-2.12%
$18.1 million $942,443
Apr 7, 2023 $0.0509
+1.10%
$18.49 million $832,479
Apr 6, 2023 $0.0504
-1.57%
$18.29 million $915,269
Apr 5, 2023 $0.0512
+1.70%
$18.58 million $1.11 million
Apr 4, 2023 $0.0503
-1.48%
$18.27 million $868,211
Apr 3, 2023 $0.0511
+2.34%
$18.55 million $1.06 million
Apr 2, 2023 $0.0499
-1.42%
$18.12 million $1 million
Apr 1, 2023 $0.0506
-0.13%
$18.38 million $1.02 million
Mar 31, 2023 $0.0507
+1.41%
$18.41 million $1.01 million
Mar 30, 2023 $0.05
-1.00%
$18.15 million $1.02 million
Mar 29, 2023 $0.0505
-0.33%
$18.34 million $1.18 million
Mar 28, 2023 $0.0507
-0.74%
$18.4 million $1.05 million
Mar 27, 2023 $0.051
-2.21%
$18.54 million $1.3 million
Mar 26, 2023 $0.0522
+0.29%
$18.96 million $1.57 million
Mar 25, 2023 $0.052
-2.65%
$18.9 million $1.49 million
Mar 24, 2023 $0.0535
-1.68%
$19.42 million $1.28 million
Mar 23, 2023 $0.0544
-1.50%
$19.75 million $1.27 million
Mar 22, 2023 $0.0552
-4.19%
$20.05 million $1.27 million
Mar 21, 2023 $0.0576
-0.79%
$20.92 million $1.08 million
Mar 20, 2023 $0.0581
-4.09%
$21.09 million $1.22 million
Mar 19, 2023 $0.0606
+2.22%
$21.99 million $1.71 million
Mar 18, 2023 $0.0592
-2.25%
$21.51 million $1.74 million