Gari Network Historical Data

GARI Page 29
Download
Date Close Price change Market cap Trading volume
Sep 10, 2022 $ 0.0694
+4.56%
$ 22.76 million $ 13.17 million
Sep 9, 2022 $ 0.0664
+4.28%
$ 21.76 million $ 15.36 million
Sep 8, 2022 $ 0.0636
-1.18%
$ 20.87 million $ 4.15 million
Sep 7, 2022 $ 0.0644
+4.84%
$ 21.12 million $ 5.98 million
Sep 6, 2022 $ 0.0614
-4.04%
$ 20.15 million $ 8.19 million
Sep 5, 2022 $ 0.064
-0.87%
$ 20.99 million $ 3.52 million
Sep 4, 2022 $ 0.0646
-0.20%
$ 21.18 million $ 3.49 million
Sep 3, 2022 $ 0.0647
+0.37%
$ 21.22 million $ 4.42 million
Sep 2, 2022 $ 0.0645
+0.13%
$ 21.14 million $ 8.06 million
Sep 1, 2022 $ 0.0644
-0.07%
$ 21.12 million $ 13.08 million
Aug 31, 2022 $ 0.0644
+2.47%
$ 21.13 million $ 3.66 million
Aug 30, 2022 $ 0.0629
-1.54%
$ 20.62 million $ 7.83 million
Aug 29, 2022 $ 0.0639
-0.94%
$ 20.94 million $ 3.48 million
Aug 28, 2022 $ 0.0645
+0.96%
$ 21.14 million $ 4.1 million
Aug 27, 2022 $ 0.0639
+3.01%
$ 20.94 million $ 7.91 million
Aug 26, 2022 $ 0.062
-11.65%
$ 20.33 million $ 6.63 million
Aug 25, 2022 $ 0.0702
-2.65%
$ 23.01 million $ 6.26 million
Aug 24, 2022 $ 0.0721
+0.89%
$ 23.64 million $ 6.63 million
Aug 23, 2022 $ 0.0714
+0.12%
$ 23.43 million $ 8.47 million
Aug 22, 2022 $ 0.0713
-2.39%
$ 23.4 million $ 8.78 million
Aug 21, 2022 $ 0.0731
-1.61%
$ 23.97 million $ 3.99 million
Aug 20, 2022 $ 0.0743
+6.11%
$ 24.36 million $ 16.72 million
Aug 19, 2022 $ 0.07
-22.75%
$ 22.96 million $ 18.98 million
Aug 18, 2022 $ 0.0906
+13.59%
$ 29.73 million $ 30.43 million
Aug 17, 2022 $ 0.0798
+3.59%
$ 26.17 million $ 4.5 million
Aug 16, 2022 $ 0.077
-0.62%
$ 25.26 million $ 4.69 million
Aug 15, 2022 $ 0.0775
-1.26%
$ 25.42 million $ 5.02 million
Aug 14, 2022 $ 0.0785
+1.40%
$ 25.75 million $ 4.69 million
Aug 13, 2022 $ 0.0774
-0.80%
$ 25.39 million $ 10.74 million
Aug 12, 2022 $ 0.078
+0.02%
$ 25.6 million $ 7.66 million
Aug 11, 2022 $ 0.078
-2.88%
$ 25.59 million $ 3.64 million
Aug 10, 2022 $ 0.0803
-0.39%
$ 26.35 million $ 6.35 million
Aug 9, 2022 $ 0.0807
-4.30%
$ 26.45 million $ 4.1 million
Aug 8, 2022 $ 0.0843
-1.22%
$ 27.64 million $ 3.32 million
Aug 7, 2022 $ 0.0853
-0.21%
$ 27.98 million $ 4.23 million
Aug 6, 2022 $ 0.0855
-1.42%
$ 28.04 million $ 3.55 million
Aug 5, 2022 $ 0.0867
-0.31%
$ 28.44 million $ 3.98 million
Aug 4, 2022 $ 0.087
-0.15%
$ 28.53 million $ 3.91 million
Aug 3, 2022 $ 0.0871
+1.95%
$ 28.57 million $ 5 million
Aug 2, 2022 $ 0.0854
-5.66%
$ 28.02 million $ 4.08 million
Aug 1, 2022 $ 0.0906
-3.39%
$ 29.7 million $ 2.2 million
Jul 31, 2022 $ 0.0937
+0.55%
$ 30.75 million $ 3.56 million
Jul 30, 2022 $ 0.0932
-0.75%
$ 30.58 million $ 5.01 million
Jul 29, 2022 $ 0.0939
-3.60%
$ 30.81 million $ 3.64 million
Jul 28, 2022 $ 0.0975
-0.65%
$ 31.96 million $ 3.09 million
Jul 27, 2022 $ 0.0978
+3.47%
$ 32.06 million $ 5.24 million
Jul 26, 2022 $ 0.0947
+0.34%
$ 31.06 million $ 10.73 million
Jul 25, 2022 $ 0.0944
-3.56%
$ 30.95 million $ 4.8 million
Jul 24, 2022 $ 0.0979
-0.86%
$ 32.09 million $ 4.32 million
Jul 23, 2022 $ 0.0987
+1.99%
$ 32.37 million $ 11.59 million