Gari Network Historical Data

GARI Page 28
Download
Date Close Price change Market cap Trading volume
Sep 30, 2022 $ 0.0515
-0.02%
$ 18.28 million $ 4.99 million
Sep 29, 2022 $ 0.0515
-2.63%
$ 18.27 million $ 5.72 million
Sep 28, 2022 $ 0.0529
-0.58%
$ 18.76 million $ 3.87 million
Sep 27, 2022 $ 0.0532
-1.78%
$ 18.87 million $ 5.1 million
Sep 26, 2022 $ 0.0542
-2.40%
$ 19.21 million $ 3.77 million
Sep 25, 2022 $ 0.0555
+1.48%
$ 19.68 million $ 3.36 million
Sep 24, 2022 $ 0.0547
-5.06%
$ 19.39 million $ 3.2 million
Sep 23, 2022 $ 0.0576
-1.17%
$ 20.42 million $ 2.82 million
Sep 22, 2022 $ 0.0583
+0.03%
$ 19.11 million $ 5.33 million
Sep 21, 2022 $ 0.0583
-2.30%
$ -- $ 3.29 million
Sep 20, 2022 $ 0.0596
-0.92%
$ 19.56 million $ 6.29 million
Sep 19, 2022 $ 0.0602
-1.64%
$ 19.74 million $ 9.38 million
Sep 18, 2022 $ 0.0612
-2.74%
$ 20.07 million $ 3.75 million
Sep 17, 2022 $ 0.0629
+1.11%
$ 20.63 million $ 4.07 million
Sep 16, 2022 $ 0.0622
+0.61%
$ 20.41 million $ 6.27 million
Sep 15, 2022 $ 0.0618
-3.26%
$ 20.28 million $ 5.1 million
Sep 14, 2022 $ 0.0639
+0.75%
$ 20.97 million $ 4.34 million
Sep 13, 2022 $ 0.0635
-2.21%
$ 20.81 million $ 5.09 million
Sep 12, 2022 $ 0.0649
-2.64%
$ 21.29 million $ 7.36 million
Sep 11, 2022 $ 0.0667
-3.93%
$ 21.86 million $ 5.54 million
Sep 10, 2022 $ 0.0694
+4.56%
$ 22.76 million $ 13.17 million
Sep 9, 2022 $ 0.0664
+4.28%
$ 21.76 million $ 15.36 million
Sep 8, 2022 $ 0.0636
-1.18%
$ 20.87 million $ 4.15 million
Sep 7, 2022 $ 0.0644
+4.84%
$ 21.12 million $ 5.98 million
Sep 6, 2022 $ 0.0614
-4.04%
$ 20.15 million $ 8.19 million
Sep 5, 2022 $ 0.064
-0.87%
$ 20.99 million $ 3.52 million
Sep 4, 2022 $ 0.0646
-0.20%
$ 21.18 million $ 3.49 million
Sep 3, 2022 $ 0.0647
+0.37%
$ 21.22 million $ 4.42 million
Sep 2, 2022 $ 0.0645
+0.13%
$ 21.14 million $ 8.06 million
Sep 1, 2022 $ 0.0644
-0.07%
$ 21.12 million $ 13.08 million
Aug 31, 2022 $ 0.0644
+2.47%
$ 21.13 million $ 3.66 million
Aug 30, 2022 $ 0.0629
-1.54%
$ 20.62 million $ 7.83 million
Aug 29, 2022 $ 0.0639
-0.94%
$ 20.94 million $ 3.48 million
Aug 28, 2022 $ 0.0645
+0.96%
$ 21.14 million $ 4.1 million
Aug 27, 2022 $ 0.0639
+3.01%
$ 20.94 million $ 7.91 million
Aug 26, 2022 $ 0.062
-11.65%
$ 20.33 million $ 6.63 million
Aug 25, 2022 $ 0.0702
-2.65%
$ 23.01 million $ 6.26 million
Aug 24, 2022 $ 0.0721
+0.89%
$ 23.64 million $ 6.63 million
Aug 23, 2022 $ 0.0714
+0.12%
$ 23.43 million $ 8.47 million
Aug 22, 2022 $ 0.0713
-2.39%
$ 23.4 million $ 8.78 million
Aug 21, 2022 $ 0.0731
-1.61%
$ 23.97 million $ 3.99 million
Aug 20, 2022 $ 0.0743
+6.11%
$ 24.36 million $ 16.72 million
Aug 19, 2022 $ 0.07
-22.75%
$ 22.96 million $ 18.98 million
Aug 18, 2022 $ 0.0906
+13.59%
$ 29.73 million $ 30.43 million
Aug 17, 2022 $ 0.0798
+3.59%
$ 26.17 million $ 4.5 million
Aug 16, 2022 $ 0.077
-0.62%
$ 25.26 million $ 4.69 million
Aug 15, 2022 $ 0.0775
-1.26%
$ 25.42 million $ 5.02 million
Aug 14, 2022 $ 0.0785
+1.40%
$ 25.75 million $ 4.69 million
Aug 13, 2022 $ 0.0774
-0.80%
$ 25.39 million $ 10.74 million
Aug 12, 2022 $ 0.078
+0.02%
$ 25.6 million $ 7.66 million