Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gari Network Historical Data

GARI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2025 $0.00116
-2.96%
$764,692 $83,702
Dec 12, 2025 $0.00119
-3.88%
$788,508 $104,833
Dec 11, 2025 $0.00124
+1.97%
$823,375 $166,350
Dec 10, 2025 $0.00122
-0.49%
$804,460 $91,440
Dec 9, 2025 $0.00122
-3.21%
$808,407 $123,872
Dec 8, 2025 $0.00126
+5.75%
$835,220 $109,245
Dec 7, 2025 $0.0012
-4.91%
$789,828 $124,812
Dec 6, 2025 $0.00126
+4.48%
$830,318 $129,137
Dec 5, 2025 $0.0012
-7.14%
$795,033 $227,072
Dec 4, 2025 $0.0013
+13.38%
$855,604 $344,601
Dec 3, 2025 $0.00114
-4.32%
$756,448 $113,182
Dec 2, 2025 $0.0012
+13.28%
$790,022 $388,477
Dec 1, 2025 $0.00106
-4.76%
$697,261 $137,863
Nov 30, 2025 $0.00112
-5.93%
$732,289 $95,664
Nov 29, 2025 $0.0012
+1.16%
$787,342 $120,935
Nov 28, 2025 $0.00119
-1.63%
$780,568 $99,619
Nov 27, 2025 $0.00121
+0.95%
$795,764 $108,891
Nov 26, 2025 $0.0012
-0.13%
$788,277 $137,576
Nov 25, 2025 $0.0012
-3.81%
$793,358 $98,776
Nov 24, 2025 $0.00124
+2.18%
$822,743 $77,203
Nov 23, 2025 $0.00122
-6.22%
$799,518 $138,816
Nov 22, 2025 $0.00126
-6.56%
$855,061 $152,794
Nov 21, 2025 $0.00134
-7.44%
$890,618 $142,814
Nov 20, 2025 $0.00148
+4.29%
$953,380 $158,897
Nov 19, 2025 $0.00142
-8.30%
$940,835 $143,026
Nov 18, 2025 $0.00156
+2.57%
$1.02 million $167,601
Nov 17, 2025 $0.00152
+0.39%
$1 million $222,988
Nov 16, 2025 $0.00149
-7.57%
$1 million $186,031
Nov 15, 2025 $0.00163
-2.25%
$1.07 million $165,531
Nov 14, 2025 $0.00167
-4.84%
$1.1 million $142,410
Nov 13, 2025 $0.00174
-5.35%
$1.16 million $198,108
Nov 12, 2025 $0.00188
+2.59%
$1.22 million $111,602
Nov 11, 2025 $0.00184
-3.63%
$1.21 million $136,788
Nov 10, 2025 $0.0019
-4.44%
$1.26 million $99,760
Nov 9, 2025 $0.00199
+4.23%
$1.32 million $121,773
Nov 8, 2025 $0.00192
-5.01%
$1.27 million $111,540
Nov 7, 2025 $0.00202
-3.45%
$1.33 million $123,831
Nov 6, 2025 $0.00209
+8.91%
$1.38 million $215,825
Nov 5, 2025 $0.00192
-18.76%
$1.27 million $330,294
Nov 4, 2025 $0.00236
-6.73%
$1.56 million $134,274
Nov 3, 2025 $0.00253
-4.59%
$1.67 million $138,745
Nov 2, 2025 $0.00265
-3.21%
$1.74 million $117,344
Nov 1, 2025 $0.00274
+0.29%
$1.81 million $99,258
Oct 31, 2025 $0.00272
-0.44%
$1.8 million $147,294
Oct 30, 2025 $0.00273
-4.64%
$1.8 million $96,754
Oct 29, 2025 $0.00286
-1.26%
$1.89 million $92,855
Oct 28, 2025 $0.0029
-5.85%
$1.91 million $264,222
Oct 27, 2025 $0.00308
+4.40%
$2.03 million $205,052
Oct 26, 2025 $0.00295
+15.86%
$1.95 million $264,462
Oct 25, 2025 $0.00255
+0.67%
$1.68 million $88,729