Gari Network Historical Data

GARI Page 6
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $ 0.00253
-4.59%
$ 1.67 million $ 138,745
Nov 2, 2025 $ 0.00265
-3.21%
$ 1.74 million $ 117,344
Nov 1, 2025 $ 0.00274
+0.29%
$ 1.81 million $ 99,258
Oct 31, 2025 $ 0.00272
-0.44%
$ 1.8 million $ 147,294
Oct 30, 2025 $ 0.00273
-4.64%
$ 1.8 million $ 96,754
Oct 29, 2025 $ 0.00286
-1.26%
$ 1.89 million $ 92,855
Oct 28, 2025 $ 0.0029
-5.85%
$ 1.91 million $ 264,222
Oct 27, 2025 $ 0.00308
+4.40%
$ 2.03 million $ 205,052
Oct 26, 2025 $ 0.00295
+15.86%
$ 1.95 million $ 264,462
Oct 25, 2025 $ 0.00255
+0.67%
$ 1.68 million $ 88,729
Oct 24, 2025 $ 0.00253
-3.09%
$ 1.67 million $ 96,031
Oct 23, 2025 $ 0.00259
+2.83%
$ 1.72 million $ 114,350
Oct 22, 2025 $ 0.00253
-8.07%
$ 1.66 million $ 120,868
Oct 21, 2025 $ 0.00281
-1.73%
$ 1.82 million $ 85,877
Oct 20, 2025 $ 0.00284
-1.87%
$ 1.89 million $ 71,812
Oct 19, 2025 $ 0.00289
-0.44%
$ 1.91 million $ 91,344
Oct 18, 2025 $ 0.0029
-0.72%
$ 1.92 million $ 97,984
Oct 17, 2025 $ 0.00289
+2.45%
$ 1.94 million $ 100,312
Oct 16, 2025 $ 0.00276
-9.01%
$ 1.86 million $ 94,643
Oct 15, 2025 $ 0.00304
-2.40%
$ 2.01 million $ 86,701
Oct 14, 2025 $ 0.00311
-7.96%
$ 2.06 million $ 142,399
Oct 13, 2025 $ 0.00338
+1.68%
$ 2.23 million $ 119,367
Oct 12, 2025 $ 0.00333
+17.32%
$ 2.2 million $ 449,178
Oct 11, 2025 $ 0.00283
+4.54%
$ 1.87 million $ 170,874
Oct 10, 2025 $ 0.00271
-15.31%
$ 1.8 million $ 195,800
Oct 9, 2025 $ 0.0032
+0.70%
$ 2.11 million $ 142,976
Oct 8, 2025 $ 0.00318
-2.05%
$ 2.1 million $ 107,454
Oct 7, 2025 $ 0.00325
-2.84%
$ 2.14 million $ 191,149
Oct 6, 2025 $ 0.00334
-4.77%
$ 2.21 million $ 191,107
Oct 5, 2025 $ 0.00351
-3.39%
$ 2.32 million $ 185,366
Oct 4, 2025 $ 0.00363
-5.70%
$ 2.4 million $ 224,328
Oct 3, 2025 $ 0.00377
+2.62%
$ 2.54 million $ 118,788
Oct 2, 2025 $ 0.00368
+3.51%
$ 2.42 million $ 269,717
Oct 1, 2025 $ 0.00354
+1.06%
$ 2.34 million $ 139,182
Sep 30, 2025 $ 0.00353
-4.36%
$ 2.31 million $ 198,811
Sep 29, 2025 $ 0.00369
-13.94%
$ 2.44 million $ 304,396
Sep 28, 2025 $ 0.00425
+12.97%
$ 2.83 million $ 330,683
Sep 27, 2025 $ 0.00375
-14.73%
$ 2.48 million $ 384,962
Sep 26, 2025 $ 0.00477
+60.93%
$ 2.9 million $ 1.23 million
Sep 25, 2025 $ 0.00301
-4.07%
$ 1.96 million $ 120,997
Sep 24, 2025 $ 0.00316
-1.91%
$ 2.07 million $ 104,769
Sep 23, 2025 $ 0.00322
-5.34%
$ 2.12 million $ 68,174
Sep 22, 2025 $ 0.00336
-7.71%
$ 2.24 million $ 135,740
Sep 21, 2025 $ 0.00364
-6.01%
$ 2.41 million $ 121,553
Sep 20, 2025 $ 0.00389
-4.07%
$ 2.57 million $ 78,871
Sep 19, 2025 $ 0.00405
-2.34%
$ 2.68 million $ 78,099
Sep 18, 2025 $ 0.00415
+4.08%
$ 2.74 million $ 205,650
Sep 17, 2025 $ 0.00398
-4.40%
$ 2.63 million $ 136,418
Sep 16, 2025 $ 0.00416
-2.90%
$ 2.75 million $ 159,469
Sep 15, 2025 $ 0.00428
-5.31%
$ 2.83 million $ 110,667