Gari Network Historical Data

GARI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.00126
-6.56%
$ 855,061 $ 152,794
Nov 21, 2025 $ 0.00134
-7.44%
$ 890,618 $ 142,814
Nov 20, 2025 $ 0.00148
+4.29%
$ 953,380 $ 158,897
Nov 19, 2025 $ 0.00142
-8.30%
$ 940,835 $ 143,026
Nov 18, 2025 $ 0.00156
+2.57%
$ 1.02 million $ 167,601
Nov 17, 2025 $ 0.00152
+0.39%
$ 1 million $ 222,988
Nov 16, 2025 $ 0.00149
-7.57%
$ 1 million $ 186,031
Nov 15, 2025 $ 0.00163
-2.25%
$ 1.07 million $ 165,531
Nov 14, 2025 $ 0.00167
-4.84%
$ 1.1 million $ 142,410
Nov 13, 2025 $ 0.00174
-5.35%
$ 1.16 million $ 198,108
Nov 12, 2025 $ 0.00188
+2.59%
$ 1.22 million $ 111,602
Nov 11, 2025 $ 0.00184
-3.63%
$ 1.21 million $ 136,788
Nov 10, 2025 $ 0.0019
-4.44%
$ 1.26 million $ 99,760
Nov 9, 2025 $ 0.00199
+4.23%
$ 1.32 million $ 121,773
Nov 8, 2025 $ 0.00192
-5.01%
$ 1.27 million $ 111,540
Nov 7, 2025 $ 0.00202
-3.45%
$ 1.33 million $ 123,831
Nov 6, 2025 $ 0.00209
+8.91%
$ 1.38 million $ 215,825
Nov 5, 2025 $ 0.00192
-18.76%
$ 1.27 million $ 330,294
Nov 4, 2025 $ 0.00236
-6.73%
$ 1.56 million $ 134,274
Nov 3, 2025 $ 0.00253
-4.59%
$ 1.67 million $ 138,745
Nov 2, 2025 $ 0.00265
-3.21%
$ 1.74 million $ 117,344
Nov 1, 2025 $ 0.00274
+0.29%
$ 1.81 million $ 99,258
Oct 31, 2025 $ 0.00272
-0.44%
$ 1.8 million $ 147,294
Oct 30, 2025 $ 0.00273
-4.64%
$ 1.8 million $ 96,754
Oct 29, 2025 $ 0.00286
-1.26%
$ 1.89 million $ 92,855
Oct 28, 2025 $ 0.0029
-5.85%
$ 1.91 million $ 264,222
Oct 27, 2025 $ 0.00308
+4.40%
$ 2.03 million $ 205,052
Oct 26, 2025 $ 0.00295
+15.86%
$ 1.95 million $ 264,462
Oct 25, 2025 $ 0.00255
+0.67%
$ 1.68 million $ 88,729
Oct 24, 2025 $ 0.00253
-3.09%
$ 1.67 million $ 96,031
Oct 23, 2025 $ 0.00259
+2.83%
$ 1.72 million $ 114,350
Oct 22, 2025 $ 0.00253
-8.07%
$ 1.66 million $ 120,868
Oct 21, 2025 $ 0.00281
-1.73%
$ 1.82 million $ 85,877
Oct 20, 2025 $ 0.00284
-1.87%
$ 1.89 million $ 71,812
Oct 19, 2025 $ 0.00289
-0.44%
$ 1.91 million $ 91,344
Oct 18, 2025 $ 0.0029
-0.72%
$ 1.92 million $ 97,984
Oct 17, 2025 $ 0.00289
+2.45%
$ 1.94 million $ 100,312
Oct 16, 2025 $ 0.00276
-9.01%
$ 1.86 million $ 94,643
Oct 15, 2025 $ 0.00304
-2.40%
$ 2.01 million $ 86,701
Oct 14, 2025 $ 0.00311
-7.96%
$ 2.06 million $ 142,399
Oct 13, 2025 $ 0.00338
+1.68%
$ 2.23 million $ 119,367
Oct 12, 2025 $ 0.00333
+17.32%
$ 2.2 million $ 449,178
Oct 11, 2025 $ 0.00283
+4.54%
$ 1.87 million $ 170,874
Oct 10, 2025 $ 0.00271
-15.31%
$ 1.8 million $ 195,800
Oct 9, 2025 $ 0.0032
+0.70%
$ 2.11 million $ 142,976
Oct 8, 2025 $ 0.00318
-2.05%
$ 2.1 million $ 107,454
Oct 7, 2025 $ 0.00325
-2.84%
$ 2.14 million $ 191,149
Oct 6, 2025 $ 0.00334
-4.77%
$ 2.21 million $ 191,107
Oct 5, 2025 $ 0.00351
-3.39%
$ 2.32 million $ 185,366
Oct 4, 2025 $ 0.00363
-5.70%
$ 2.4 million $ 224,328