Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gari Network Historical Data

GARI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2025 $0.00483
+1.61%
$3.43 million $98,258
Sep 3, 2025 $0.00474
-2.12%
$3.14 million $220,141
Sep 2, 2025 $0.00486
-2.99%
$3.2 million $251,205
Sep 1, 2025 $0.00501
-5.09%
$3.31 million $228,757
Aug 31, 2025 $0.00528
-1.76%
$3.49 million $100,359
Aug 30, 2025 $0.00537
+0.40%
$3.55 million $184,753
Aug 29, 2025 $0.00535
-3.12%
$3.53 million $169,983
Aug 28, 2025 $0.00553
-9.03%
$3.65 million $313,274
Aug 27, 2025 $0.00617
-0.05%
$4.02 million $358,787
Aug 26, 2025 $0.00606
-7.17%
$4.08 million $244,884
Aug 25, 2025 $0.00635
-11.23%
$4.31 million $943,020
Aug 24, 2025 $0.0065
+0.32%
$4.73 million $382,744
Aug 23, 2025 $0.00644
-5.40%
$4.28 million $878,063
Aug 22, 2025 $0.00711
+42.50%
$4.51 million $2.25 million
Aug 21, 2025 $0.0053
-9.82%
$3.29 million $249,182
Aug 20, 2025 $0.00588
-7.25%
$3.88 million $397,530
Aug 19, 2025 $0.0065
-7.06%
$4.19 million $497,213
Aug 18, 2025 $0.007
-5.05%
$4.62 million $929,807
Aug 17, 2025 $0.00737
-24.94%
$4.85 million $1.12 million
Aug 16, 2025 $0.00982
-10.55%
$6.48 million $2.25 million
Aug 15, 2025 $0.011
-39.86%
$7.25 million $7.16 million
Aug 14, 2025 $0.0182
+94.48%
$11.99 million $19.64 million
Aug 13, 2025 $0.00939
+288.90%
$6.2 million $7.69 million
Aug 12, 2025 $0.00242
+14.89%
$1.6 million $721,528
Aug 11, 2025 $0.00211
+2.63%
$1.39 million $139,017
Aug 10, 2025 $0.00206
+2.77%
$1.36 million $113,341
Aug 9, 2025 $0.002
+0.52%
$1.32 million $157,669
Aug 8, 2025 $0.00199
-4.81%
$1.31 million $191,731
Aug 7, 2025 $0.00209
+2.91%
$1.38 million $182,894
Aug 6, 2025 $0.00203
-3.19%
$1.34 million $275,015
Aug 5, 2025 $0.0021
-16.19%
$1.39 million $425,469
Aug 4, 2025 $0.00251
-20.56%
$1.66 million $824,108
Aug 3, 2025 $0.00305
+8.80%
$2.07 million $2.75 million
Aug 2, 2025 $0.00218
+30.24%
$1.85 million $192,604
Aug 1, 2025 $0.00168
-3.35%
$1.1 million $150,765
Jul 31, 2025 $0.00174
+0.10%
$1.15 million $120,017
Jul 30, 2025 $0.00174
-3.05%
$1.15 million $200,457
Jul 29, 2025 $0.00179
-6.15%
$1.18 million $154,198
Jul 28, 2025 $0.00191
-2.74%
$1.26 million $179,153
Jul 27, 2025 $0.00196
-1.48%
$1.3 million $173,802
Jul 26, 2025 $0.00199
-4.16%
$1.32 million $159,763
Jul 25, 2025 $0.00208
+2.98%
$1.37 million $138,429
Jul 24, 2025 $0.00202
-0.08%
$1.96 million $92,776
Jul 23, 2025 $0.00202
-3.61%
$1.96 million $140,922
Jul 22, 2025 $0.0021
+4.09%
$2.04 million $171,595
Jul 21, 2025 $0.00201
+0.68%
$1.96 million $150,556
Jul 20, 2025 $0.002
-4.47%
$1.95 million $157,104
Jul 19, 2025 $0.00209
+2.25%
$2.04 million $160,329
Jul 18, 2025 $0.00205
-3.34%
$1.99 million $170,609
Jul 17, 2025 $0.00212
+2.51%
$2.06 million $159,035