Gari Network Historical Data

GARI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $ 0.00199
-4.16%
$ 1.32 million $ 159,763
Jul 25, 2025 $ 0.00208
+2.98%
$ 1.37 million $ 138,429
Jul 24, 2025 $ 0.00202
-0.08%
$ 1.96 million $ 92,776
Jul 23, 2025 $ 0.00202
-3.61%
$ 1.96 million $ 140,922
Jul 22, 2025 $ 0.0021
+4.09%
$ 2.04 million $ 171,595
Jul 21, 2025 $ 0.00201
+0.68%
$ 1.96 million $ 150,556
Jul 20, 2025 $ 0.002
-4.47%
$ 1.95 million $ 157,104
Jul 19, 2025 $ 0.00209
+2.25%
$ 2.04 million $ 160,329
Jul 18, 2025 $ 0.00205
-3.34%
$ 1.99 million $ 170,609
Jul 17, 2025 $ 0.00212
+2.51%
$ 2.06 million $ 159,035
Jul 16, 2025 $ 0.00207
-4.43%
$ 2.01 million $ 357,591
Jul 15, 2025 $ 0.00216
+8.89%
$ 2.1 million $ 500,580
Jul 14, 2025 $ 0.00199
-0.70%
$ 1.93 million $ 194,017
Jul 13, 2025 $ 0.002
-3.30%
$ 1.95 million $ 144,088
Jul 12, 2025 $ 0.00207
-1.55%
$ 2.01 million $ 127,106
Jul 11, 2025 $ 0.0021
-8.61%
$ 2.04 million $ 176,330
Jul 10, 2025 $ 0.00228
+5.90%
$ 2.22 million $ 137,291
Jul 9, 2025 $ 0.00216
-2.15%
$ 2.1 million $ 134,895
Jul 8, 2025 $ 0.0022
+3.01%
$ 2.14 million $ 117,662
Jul 7, 2025 $ 0.00214
-0.33%
$ 2.08 million $ 128,632
Jul 6, 2025 $ 0.00214
+3.10%
$ 2.09 million $ 124,195
Jul 5, 2025 $ 0.00208
-0.40%
$ 2.02 million $ 104,872
Jul 4, 2025 $ 0.00209
-3.85%
$ 2.03 million $ 106,828
Jul 3, 2025 $ 0.00217
+2.96%
$ 2.11 million $ 136,014
Jul 2, 2025 $ 0.00211
-2.02%
$ 2.05 million $ 131,298
Jul 1, 2025 $ 0.00215
-4.80%
$ 2.09 million $ 140,789
Jun 30, 2025 $ 0.00226
+0.92%
$ 2.2 million $ 90,888
Jun 29, 2025 $ 0.00224
-8.40%
$ 2.18 million $ 131,811
Jun 28, 2025 $ 0.00244
+12.83%
$ 2.37 million $ 112,845
Jun 27, 2025 $ 0.00216
-3.12%
$ 2.1 million $ 152,463
Jun 26, 2025 $ 0.00223
-3.03%
$ 2.17 million $ 141,467
Jun 25, 2025 $ 0.0023
-7.82%
$ 2.24 million $ 146,808
Jun 24, 2025 $ 0.0025
-0.73%
$ 2.43 million $ 95,544
Jun 23, 2025 $ 0.00252
+5.88%
$ 2.45 million $ 99,833
Jun 22, 2025 $ 0.00238
-2.38%
$ 2.31 million $ 96,456
Jun 21, 2025 $ 0.00244
-3.90%
$ 2.37 million $ 143,590
Jun 20, 2025 $ 0.00253
-2.18%
$ 2.46 million $ 137,296
Jun 19, 2025 $ 0.00259
+0.49%
$ 2.52 million $ 151,034
Jun 18, 2025 $ 0.00258
+2.41%
$ 2.51 million $ 330,804
Jun 17, 2025 $ 0.00252
+0.29%
$ 2.45 million $ 130,844
Jun 16, 2025 $ 0.00251
-1.90%
$ 2.44 million $ 135,650
Jun 15, 2025 $ 0.00256
+0.43%
$ 2.49 million $ 154,296
Jun 14, 2025 $ 0.00255
-7.11%
$ 2.48 million $ 171,834
Jun 13, 2025 $ 0.00274
+0.59%
$ 2.67 million $ 162,889
Jun 12, 2025 $ 0.00273
-7.61%
$ 2.65 million $ 217,267
Jun 11, 2025 $ 0.00295
+5.55%
$ 2.87 million $ 310,696
Jun 10, 2025 $ 0.0028
-0.82%
$ 2.72 million $ 272,740
Jun 9, 2025 $ 0.00282
+1.04%
$ 2.74 million $ 274,734
Jun 8, 2025 $ 0.00279
+1.59%
$ 2.71 million $ 269,194
Jun 7, 2025 $ 0.00275
-0.14%
$ 2.67 million $ 270,898