Gari Network Historical Data

GARI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.00275
-3.04%
$ 2.68 million $ 248,666
Jun 5, 2025 $ 0.00284
-2.05%
$ 2.76 million $ 262,302
Jun 4, 2025 $ 0.0029
-4.16%
$ 2.82 million $ 252,391
Jun 3, 2025 $ 0.00302
+1.74%
$ 2.94 million $ 271,272
Jun 2, 2025 $ 0.00297
-0.89%
$ 2.89 million $ 250,570
Jun 1, 2025 $ 0.003
+1.86%
$ 2.91 million $ 252,732
May 31, 2025 $ 0.00294
-0.68%
$ 2.86 million $ 270,856
May 30, 2025 $ 0.00296
-3.82%
$ 2.88 million $ 289,569
May 29, 2025 $ 0.00308
-4.18%
$ 3 million $ 307,259
May 28, 2025 $ 0.00322
-6.23%
$ 3.13 million $ 306,978
May 27, 2025 $ 0.00343
+3.23%
$ 3.33 million $ 493,821
May 26, 2025 $ 0.00332
+10.15%
$ 3.23 million $ 499,485
May 25, 2025 $ 0.00302
-0.69%
$ 2.93 million $ 248,177
May 24, 2025 $ 0.00304
-8.60%
$ 2.95 million $ 271,840
May 23, 2025 $ 0.00332
-5.77%
$ 3.23 million $ 244,288
May 22, 2025 $ 0.00352
+2.35%
$ 3.43 million $ 189,843
May 21, 2025 $ 0.00344
+2.22%
$ 3.35 million $ 198,539
May 20, 2025 $ 0.00337
-1.58%
$ 3.28 million $ 170,589
May 19, 2025 $ 0.00342
+9.18%
$ 3.33 million $ 222,840
May 18, 2025 $ 0.00313
+1.70%
$ 3.04 million $ 138,420
May 17, 2025 $ 0.00307
-3.01%
$ 2.99 million $ 144,738
May 16, 2025 $ 0.00317
+1.35%
$ 3.08 million $ 158,343
May 15, 2025 $ 0.00312
-9.53%
$ 3.03 million $ 146,407
May 14, 2025 $ 0.00345
-5.22%
$ 3.35 million $ 185,873
May 13, 2025 $ 0.00364
+0.63%
$ 3.54 million $ 159,920
May 12, 2025 $ 0.00361
-14.07%
$ 3.51 million $ 278,637
May 11, 2025 $ 0.0042
+63.05%
$ 4.09 million $ 748,154
May 10, 2025 $ 0.00258
+12.25%
$ 2.51 million $ 175,344
May 9, 2025 $ 0.00229
-5.86%
$ 2.22 million $ 77,286
May 8, 2025 $ 0.00243
+7.43%
$ 2.36 million $ 139,198
May 7, 2025 $ 0.00226
-1.65%
$ 2.2 million $ 88,105
May 6, 2025 $ 0.0023
-2.67%
$ 2.24 million $ 97,528
May 5, 2025 $ 0.00236
-2.71%
$ 2.3 million $ 159,949
May 4, 2025 $ 0.00243
-11.99%
$ 2.36 million $ 190,782
May 3, 2025 $ 0.00276
+10.61%
$ 2.68 million $ 170,883
May 2, 2025 $ 0.00249
-4.93%
$ 2.43 million $ 122,482
May 1, 2025 $ 0.00262
+2.63%
$ 2.55 million $ 127,733
Apr 30, 2025 $ 0.00256
-6.68%
$ 2.49 million $ 142,223
Apr 29, 2025 $ 0.00272
+5.13%
$ 2.64 million $ 96,462
Apr 28, 2025 $ 0.00258
-6.71%
$ 2.51 million $ 271,240
Apr 27, 2025 $ 0.00277
+8.38%
$ 2.69 million $ 255,666
Apr 26, 2025 $ 0.00255
-2.62%
$ 2.48 million $ 166,389
Apr 25, 2025 $ 0.00262
-1.89%
$ 2.55 million $ 210,306
Apr 24, 2025 $ 0.00267
-5.37%
$ 2.6 million $ 264,636
Apr 23, 2025 $ 0.00283
+9.74%
$ 2.75 million $ 197,263
Apr 22, 2025 $ 0.00257
+7.08%
$ 2.5 million $ 302,388
Apr 21, 2025 $ 0.0024
+13.46%
$ 2.34 million $ 596,758
Apr 20, 2025 $ 0.00213
+9.31%
$ 2.07 million $ 249,220
Apr 19, 2025 $ 0.00195
-3.02%
$ 1.9 million $ 270,170
Apr 18, 2025 $ 0.00201
-0.78%
$ 1.95 million $ 227,761