Australian Safe Shepherd Historical Data

ASS Page 27
Download
Date Close Price change Market cap Trading volume
Oct 1, 2022 $ 0.0₉692
+1.60%
$ 6.92 million $ 57,207
Sep 30, 2022 $ 0.0₉682
+2.92%
$ 6.82 million $ 87,890
Sep 29, 2022 $ 0.0₉662
+1.66%
$ 6.62 million $ 87,350
Sep 28, 2022 $ 0.0₉653
-0.88%
$ 6.53 million $ 71,039
Sep 27, 2022 $ 0.0₉66
+1.69%
$ 6.6 million $ 78,932
Sep 26, 2022 $ 0.0₉649
-3.03%
$ 6.49 million $ 78,218
Sep 25, 2022 $ 0.0₉669
-0.51%
$ 6.69 million $ 61,793
Sep 24, 2022 $ 0.0₉672
+3.49%
$ 6.72 million $ 76,217
Sep 23, 2022 $ 0.0₉65
+4.90%
$ 6.5 million $ 48,944
Sep 22, 2022 $ 0.0₉619
+4.51%
$ 6.19 million $ 105,097
Sep 21, 2022 $ 0.0₉593
-0.96%
$ -- $ 68,923
Sep 20, 2022 $ 0.0₉598
-15.94%
$ -- $ 81,995
Sep 19, 2022 $ 0.0₉712
+17.01%
$ -- $ 70,489
Sep 18, 2022 $ 0.0₉608
-1.98%
$ -- $ 116,050
Sep 17, 2022 $ 0.0₉621
+1.91%
$ -- $ 107,559
Sep 16, 2022 $ 0.0₉609
-3.76%
$ -- $ 80,462
Sep 15, 2022 $ 0.0₉633
-6.31%
$ -- $ 87,887
Sep 14, 2022 $ 0.0₉677
+5.18%
$ -- $ 84,896
Sep 13, 2022 $ 0.0₉644
-7.08%
$ -- $ 102,113
Sep 12, 2022 $ 0.0₉693
+0.13%
$ -- $ 84,605
Sep 11, 2022 $ 0.0₉692
+1.16%
$ -- $ 83,169
Sep 10, 2022 $ 0.0₉684
+4.06%
$ -- $ 69,380
Sep 9, 2022 $ 0.0₉658
+4.76%
$ -- $ 66,686
Sep 8, 2022 $ 0.0₉628
-0.76%
$ -- $ 54,024
Sep 7, 2022 $ 0.0₉632
+0.78%
$ -- $ 42,942
Sep 6, 2022 $ 0.0₉627
-8.14%
$ -- $ 94,658
Sep 5, 2022 $ 0.0₉688
-0.98%
$ -- $ 63,480
Sep 4, 2022 $ 0.0₉695
-0.68%
$ -- $ 108,370
Sep 3, 2022 $ 0.0₉7
-2.24%
$ -- $ 82,169
Sep 2, 2022 $ 0.0₉716
-5.60%
$ -- $ 113,357
Sep 1, 2022 $ 0.0₉76
+2.44%
$ -- $ 62,376
Aug 31, 2022 $ 0.0₉742
-3.53%
$ -- $ 49,884
Aug 30, 2022 $ 0.0₉769
-1.08%
$ -- $ 88,342
Aug 29, 2022 $ 0.0₉777
+4.83%
$ -- $ 79,239
Aug 28, 2022 $ 0.0₉741
+2.72%
$ -- $ 75,571
Aug 27, 2022 $ 0.0₉722
-5.55%
$ -- $ 69,510
Aug 26, 2022 $ 0.0₉764
-4.93%
$ -- $ 69,633
Aug 25, 2022 $ 0.0₉804
-3.47%
$ -- $ 82,833
Aug 24, 2022 $ 0.0₉833
+4.72%
$ -- $ 62,722
Aug 23, 2022 $ 0.0₉795
+0.54%
$ -- $ 100,367
Aug 22, 2022 $ 0.0₉791
+7.02%
$ -- $ 45,268
Aug 21, 2022 $ 0.0₉739
+0.84%
$ -- $ 66,860
Aug 20, 2022 $ 0.0₉733
-1.61%
$ -- $ 59,660
Aug 19, 2022 $ 0.0₉745
-7.18%
$ -- $ 72,377
Aug 18, 2022 $ 0.0₉803
+6.78%
$ -- $ 63,883
Aug 17, 2022 $ 0.0₉752
-1.39%
$ -- $ 62,958
Aug 16, 2022 $ 0.0₉762
-0.72%
$ -- $ 71,387
Aug 15, 2022 $ 0.0₉768
-8.65%
$ -- $ 74,623
Aug 14, 2022 $ 0.0₉841
+8.89%
$ -- $ 92,088
Aug 13, 2022 $ 0.0₉772
+6.08%
$ -- $ 77,718