Australian Safe Shepherd Historical Data

ASS Page 28
Download
Date Close Price change Market cap Trading volume
Dec 14, 2022 $0.0₉632
+3.01%
$6.31 million $63,907
Dec 13, 2022 $0.0₉612
-1.43%
$6.12 million $45,362
Dec 12, 2022 $0.0₉621
+3.85%
$6.21 million $48,074
Dec 11, 2022 $0.0₉598
+0.21%
$5.97 million $149,669
Dec 10, 2022 $0.0₉596
-7.36%
$5.96 million $56,160
Dec 9, 2022 $0.0₉645
+3.34%
$6.44 million $48,893
Dec 8, 2022 $0.0₉624
+2.96%
$6.23 million $65,632
Dec 7, 2022 $0.0₉606
-1.34%
$6.06 million $41,516
Dec 6, 2022 $0.0₉614
-1.86%
$6.14 million $28,316
Dec 5, 2022 $0.0₉626
+3.14%
$6.25 million $62,481
Dec 4, 2022 $0.0₉606
-1.38%
$6.06 million $51,583
Dec 3, 2022 $0.0₉615
+0.36%
$6.15 million $47,460
Dec 2, 2022 $0.0₉613
-2.02%
$6.12 million $56,206
Dec 1, 2022 $0.0₉625
-4.42%
$6.25 million $53,710
Nov 30, 2022 $0.0₉654
-4.24%
$6.54 million $63,713
Nov 29, 2022 $0.0₉684
+1.41%
$6.84 million $66,712
Nov 28, 2022 $0.0₉675
+2.22%
$6.74 million $59,434
Nov 27, 2022 $0.0₉66
+0.76%
$6.6 million $42,981
Nov 26, 2022 $0.0₉655
+5.35%
$6.55 million $52,226
Nov 25, 2022 $0.0₉622
-1.40%
$6.21 million $57,432
Nov 24, 2022 $0.0₉631
+1.46%
$6.3 million $55,131
Nov 23, 2022 $0.0₉622
+11.37%
$6.21 million $99,471
Nov 22, 2022 $0.0₉556
-1.09%
$5.56 million $117,744
Nov 21, 2022 $0.0₉563
-5.07%
$5.63 million $78,977
Nov 20, 2022 $0.0₉593
+1.05%
$5.93 million $106,116
Nov 19, 2022 $0.0₉587
+0.63%
$5.87 million $72,801
Nov 18, 2022 $0.0₉584
+7.86%
$5.83 million $122,801
Nov 17, 2022 $0.0₉54
-7.15%
$5.4 million $192,547
Nov 16, 2022 $0.0₉581
-1.41%
$5.81 million $101,305
Nov 15, 2022 $0.0₉589
+0.36%
$5.89 million $94,783
Nov 14, 2022 $0.0₉586
-0.70%
$5.86 million $143,335
Nov 13, 2022 $0.0₉59
-7.19%
$5.9 million $127,357
Nov 12, 2022 $0.0₉636
+0.62%
$6.36 million $55,611
Nov 11, 2022 $0.0₉632
-7.12%
$6.32 million $47,065
Nov 10, 2022 $0.0₉68
+14.64%
$6.8 million $52,243
Nov 9, 2022 $0.0₉594
-20.55%
$5.94 million $76,899
Nov 8, 2022 $0.0₉747
-4.52%
$7.47 million $92,633
Nov 7, 2022 $0.0₉785
-4.37%
$7.85 million $91,403
Nov 6, 2022 $0.0₉82
+6.34%
$8.2 million $63,950
Nov 5, 2022 $0.0₉775
-0.46%
$7.75 million $54,701
Nov 4, 2022 $0.0₉779
+7.92%
$7.79 million $79,873
Nov 3, 2022 $0.0₉721
+1.11%
$7.21 million $67,635
Nov 2, 2022 $0.0₉714
-7.78%
$7.14 million $63,012
Nov 1, 2022 $0.0₉777
+5.24%
$7.77 million $92,285
Oct 31, 2022 $0.0₉738
+2.84%
$7.38 million $70,536
Oct 30, 2022 $0.0₉718
-1.28%
$7.18 million $132,337
Oct 29, 2022 $0.0₉727
+12.50%
$7.27 million $91,444
Oct 28, 2022 $0.0₉646
-2.41%
$6.46 million $60,963
Oct 27, 2022 $0.0₉662
-2.83%
$6.62 million $62,955
Oct 26, 2022 $0.0₉681
+2.09%
$6.81 million $70,575