Australian Safe Shepherd Historical Data

ASS Page 29
Download
Date Close Price change Market cap Trading volume
Oct 25, 2022 $0.0₉668
-1.65%
$6.68 million $96,741
Oct 24, 2022 $0.0₉681
+6.20%
$6.81 million $79,921
Oct 23, 2022 $0.0₉647
-0.63%
$6.47 million $81,187
Oct 22, 2022 $0.0₉654
+1.76%
$6.54 million $63,446
Oct 21, 2022 $0.0₉645
-10.54%
$6.45 million $73,162
Oct 20, 2022 $0.0₉725
+1.11%
$7.25 million $79,037
Oct 19, 2022 $0.0₉729
+1.32%
$7.29 million $71,222
Oct 18, 2022 $0.0₉723
-2.37%
$7.23 million $62,876
Oct 17, 2022 $0.0₉749
-1.53%
$7.49 million $78,456
Oct 16, 2022 $0.0₉768
+4.27%
$7.68 million $113,127
Oct 15, 2022 $0.0₉744
+9.20%
$7.44 million $194,995
Oct 14, 2022 $0.0₉685
+3.39%
$6.85 million $83,276
Oct 13, 2022 $0.0₉667
+3.11%
$6.67 million $80,277
Oct 12, 2022 $0.0₉648
+2.19%
$6.48 million $92,544
Oct 11, 2022 $0.0₉638
-2.77%
$6.38 million $97,553
Oct 10, 2022 $0.0₉659
+4.09%
$6.59 million $103,468
Oct 9, 2022 $0.0₉634
-2.36%
$6.34 million $98,417
Oct 8, 2022 $0.0₉65
+1.47%
$6.5 million $67,444
Oct 7, 2022 $0.0₉644
-4.58%
$6.44 million $82,837
Oct 6, 2022 $0.0₉676
-0.22%
$6.76 million $64,315
Oct 5, 2022 $0.0₉678
+2.75%
$6.78 million $77,812
Oct 4, 2022 $0.0₉661
-2.61%
$6.61 million $93,371
Oct 3, 2022 $0.0₉681
+3.81%
$6.81 million $85,258
Oct 2, 2022 $0.0₉656
-5.06%
$6.56 million $70,570
Oct 1, 2022 $0.0₉692
+1.60%
$6.92 million $57,207
Sep 30, 2022 $0.0₉682
+2.92%
$6.82 million $87,890
Sep 29, 2022 $0.0₉662
+1.66%
$6.62 million $87,350
Sep 28, 2022 $0.0₉653
-0.88%
$6.53 million $71,039
Sep 27, 2022 $0.0₉66
+1.69%
$6.6 million $78,932
Sep 26, 2022 $0.0₉649
-3.03%
$6.49 million $78,218
Sep 25, 2022 $0.0₉669
-0.51%
$6.69 million $61,793
Sep 24, 2022 $0.0₉672
+3.49%
$6.72 million $76,217
Sep 23, 2022 $0.0₉65
+4.90%
$6.5 million $48,944
Sep 22, 2022 $0.0₉619
+4.51%
$6.19 million $105,097
Sep 21, 2022 $0.0₉593
-0.96%
$-- $68,923
Sep 20, 2022 $0.0₉598
-15.94%
$-- $81,995
Sep 19, 2022 $0.0₉712
+17.01%
$-- $70,489
Sep 18, 2022 $0.0₉608
-1.98%
$-- $116,050
Sep 17, 2022 $0.0₉621
+1.91%
$-- $107,559
Sep 16, 2022 $0.0₉609
-3.76%
$-- $80,462
Sep 15, 2022 $0.0₉633
-6.31%
$-- $87,887
Sep 14, 2022 $0.0₉677
+5.18%
$-- $84,896
Sep 13, 2022 $0.0₉644
-7.08%
$-- $102,113
Sep 12, 2022 $0.0₉693
+0.13%
$-- $84,605
Sep 11, 2022 $0.0₉692
+1.16%
$-- $83,169
Sep 10, 2022 $0.0₉684
+4.06%
$-- $69,380
Sep 9, 2022 $0.0₉658
+4.76%
$-- $66,686
Sep 8, 2022 $0.0₉628
-0.76%
$-- $54,024
Sep 7, 2022 $0.0₉632
+0.78%
$-- $42,942
Sep 6, 2022 $0.0₉627
-8.14%
$-- $94,658