Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Australian Safe Shepherd Historical Data

ASS Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2022 $0.0₉714
-7.78%
$7.14 million $63,012
Nov 1, 2022 $0.0₉777
+5.24%
$7.77 million $92,285
Oct 31, 2022 $0.0₉738
+2.84%
$7.38 million $70,536
Oct 30, 2022 $0.0₉718
-1.28%
$7.18 million $132,337
Oct 29, 2022 $0.0₉727
+12.50%
$7.27 million $91,444
Oct 28, 2022 $0.0₉646
-2.41%
$6.46 million $60,963
Oct 27, 2022 $0.0₉662
-2.83%
$6.62 million $62,955
Oct 26, 2022 $0.0₉681
+2.09%
$6.81 million $70,575
Oct 25, 2022 $0.0₉668
-1.65%
$6.68 million $96,741
Oct 24, 2022 $0.0₉681
+6.20%
$6.81 million $79,921
Oct 23, 2022 $0.0₉647
-0.63%
$6.47 million $81,187
Oct 22, 2022 $0.0₉654
+1.76%
$6.54 million $63,446
Oct 21, 2022 $0.0₉645
-10.54%
$6.45 million $73,162
Oct 20, 2022 $0.0₉725
+1.11%
$7.25 million $79,037
Oct 19, 2022 $0.0₉729
+1.32%
$7.29 million $71,222
Oct 18, 2022 $0.0₉723
-2.37%
$7.23 million $62,876
Oct 17, 2022 $0.0₉749
-1.53%
$7.49 million $78,456
Oct 16, 2022 $0.0₉768
+4.27%
$7.68 million $113,127
Oct 15, 2022 $0.0₉744
+9.20%
$7.44 million $194,995
Oct 14, 2022 $0.0₉685
+3.39%
$6.85 million $83,276
Oct 13, 2022 $0.0₉667
+3.11%
$6.67 million $80,277
Oct 12, 2022 $0.0₉648
+2.19%
$6.48 million $92,544
Oct 11, 2022 $0.0₉638
-2.77%
$6.38 million $97,553
Oct 10, 2022 $0.0₉659
+4.09%
$6.59 million $103,468
Oct 9, 2022 $0.0₉634
-2.36%
$6.34 million $98,417
Oct 8, 2022 $0.0₉65
+1.47%
$6.5 million $67,444
Oct 7, 2022 $0.0₉644
-4.58%
$6.44 million $82,837
Oct 6, 2022 $0.0₉676
-0.22%
$6.76 million $64,315
Oct 5, 2022 $0.0₉678
+2.75%
$6.78 million $77,812
Oct 4, 2022 $0.0₉661
-2.61%
$6.61 million $93,371
Oct 3, 2022 $0.0₉681
+3.81%
$6.81 million $85,258
Oct 2, 2022 $0.0₉656
-5.06%
$6.56 million $70,570
Oct 1, 2022 $0.0₉692
+1.60%
$6.92 million $57,207
Sep 30, 2022 $0.0₉682
+2.92%
$6.82 million $87,890
Sep 29, 2022 $0.0₉662
+1.66%
$6.62 million $87,350
Sep 28, 2022 $0.0₉653
-0.88%
$6.53 million $71,039
Sep 27, 2022 $0.0₉66
+1.69%
$6.6 million $78,932
Sep 26, 2022 $0.0₉649
-3.03%
$6.49 million $78,218
Sep 25, 2022 $0.0₉669
-0.51%
$6.69 million $61,793
Sep 24, 2022 $0.0₉672
+3.49%
$6.72 million $76,217
Sep 23, 2022 $0.0₉65
+4.90%
$6.5 million $48,944
Sep 22, 2022 $0.0₉619
+4.51%
$6.19 million $105,097
Sep 21, 2022 $0.0₉593
-0.96%
$-- $68,923
Sep 20, 2022 $0.0₉598
-15.94%
$-- $81,995
Sep 19, 2022 $0.0₉712
+17.01%
$-- $70,489
Sep 18, 2022 $0.0₉608
-1.98%
$-- $116,050
Sep 17, 2022 $0.0₉621
+1.91%
$-- $107,559
Sep 16, 2022 $0.0₉609
-3.76%
$-- $80,462
Sep 15, 2022 $0.0₉633
-6.31%
$-- $87,887
Sep 14, 2022 $0.0₉677
+5.18%
$-- $84,896