Australian Safe Shepherd Historical Data

ASS Page 31
Download
Date Close Price change Market cap Trading volume
Jul 17, 2022 $0.0₉61
+2.54%
$-- $46,542
Jul 16, 2022 $0.0₉595
-0.67%
$-- $71,271
Jul 15, 2022 $0.0₉599
+1.01%
$-- $86,843
Jul 14, 2022 $0.0₉593
+2.23%
$-- $89,765
Jul 13, 2022 $0.0₉58
+3.06%
$-- $57,502
Jul 12, 2022 $0.0₉563
-4.16%
$-- $88,194
Jul 11, 2022 $0.0₉587
-1.40%
$-- $107,691
Jul 10, 2022 $0.0₉596
+1.02%
$-- $63,458
Jul 9, 2022 $0.0₉59
-4.49%
$-- $52,179
Jul 8, 2022 $0.0₉617
-2.53%
$-- $33,306
Jul 7, 2022 $0.0₉633
+5.19%
$-- $26,896
Jul 6, 2022 $0.0₉602
-13.35%
$-- $38,149
Jul 5, 2022 $0.0₉695
+13.27%
$-- $41,512
Jul 4, 2022 $0.0₉614
-0.61%
$-- $22,984
Jul 3, 2022 $0.0₉617
-1.62%
$-- $22,166
Jul 2, 2022 $0.0₉627
+4.10%
$-- $19,189
Jul 1, 2022 $0.0₉603
-1.14%
$-- $23,504
Jun 30, 2022 $0.0₉61
-8.78%
$-- $22,111
Jun 29, 2022 $0.0₉668
-3.06%
$-- $32,052
Jun 28, 2022 $0.0₉689
+2.14%
$-- $25,269
Jun 27, 2022 $0.0₉675
+1.86%
$-- $30,161
Jun 26, 2022 $0.0₉663
-1.83%
$-- $25,745
Jun 25, 2022 $0.0₉675
+0.95%
$-- $29,410
Jun 24, 2022 $0.0₉669
-1.63%
$-- $31,907
Jun 23, 2022 $0.0₉68
+7.57%
$-- $23,102
Jun 22, 2022 $0.0₉632
-8.67%
$-- $29,771
Jun 21, 2022 $0.0₉692
+7.96%
$-- $29,483
Jun 20, 2022 $0.0₉641
+4.77%
$-- $26,375
Jun 19, 2022 $0.0₉612
+6.21%
$-- $24,740
Jun 18, 2022 $0.0₉576
-14.51%
$-- $32,980
Jun 17, 2022 $0.0₉674
+9.31%
$-- $26,477
Jun 16, 2022 $0.0₉616
-2.68%
$-- $28,180
Jun 15, 2022 $0.0₉633
+14.88%
$-- $29,749
Jun 14, 2022 $0.0₉552
+11.53%
$-- $42,525
Jun 13, 2022 $0.0₉495
-19.64%
$-- $46,812
Jun 12, 2022 $0.0₉616
-2.99%
$-- $31,878
Jun 11, 2022 $0.0₉635
+1.23%
$-- $33,734
Jun 10, 2022 $0.0₉627
-7.36%
$-- $41,530
Jun 9, 2022 $0.0₉677
+0.73%
$-- $38,767
Jun 8, 2022 $0.0₉672
-5.08%
$-- $36,281
Jun 7, 2022 $0.0₉71
-0.68%
$-- $54,713
Jun 6, 2022 $0.0₉715
-2.51%
$-- $52,899
Jun 5, 2022 $0.0₉734
+1.27%
$-- $35,310
Jun 4, 2022 $0.0₉724
-1.15%
$-- $24,961
Jun 3, 2022 $0.0₉733
-1.63%
$-- $37,872
Jun 2, 2022 $0.0₉745
+6.01%
$-- $100,287
Jun 1, 2022 $0.0₉703
-2.00%
$-- $49,872
May 31, 2022 $0.0₉717
-5.00%
$-- $35,153
May 30, 2022 $0.0₉755
+9.97%
$-- $91,785
May 29, 2022 $0.0₉687
-0.75%
$-- $54,201