Miners.Club Historical Data

MBC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $0.00338
-3.82%
$1.02 million $10,027
Aug 2, 2025 $0.00352
-0.69%
$1.05 million $9,445
Aug 1, 2025 $0.00355
+1.25%
$1.06 million $9,515
Jul 31, 2025 $0.00352
-27.63%
$1.06 million $14,264
Jul 30, 2025 $0.00485
-8.55%
$1.46 million $12,648
Jul 29, 2025 $0.00529
-1.10%
$1.59 million $17,497
Jul 28, 2025 $0.00531
-2.13%
$1.59 million $17,105
Jul 27, 2025 $0.00546
+0.79%
$1.64 million $17,099
Jul 26, 2025 $0.0054
-0.03%
$1.62 million $16,839
Jul 25, 2025 $0.00539
-1.27%
$1.62 million $17,363
Jul 24, 2025 $0.00545
-4.89%
$1.64 million $17,536
Jul 23, 2025 $0.00573
-0.31%
$1.72 million $9,937
Jul 22, 2025 $0.00573
+0.37%
$1.72 million $89
Jul 21, 2025 $0.00571
-1.33%
$1.71 million $14,509
Jul 20, 2025 $0.0058
-0.31%
$1.74 million $16,068
Jul 19, 2025 $0.00583
-15.70%
$1.75 million $19,745
Jul 18, 2025 $0.00691
+3.36%
$2.07 million $16,589
Jul 17, 2025 $0.0067
-23.54%
$2.01 million $21,412
Jul 16, 2025 $0.00876
-11.03%
$2.63 million $20,242
Jul 15, 2025 $0.00984
-3.98%
$2.95 million $17,789
Jul 14, 2025 $0.0102
+9.54%
$3.06 million $24,137
Jul 13, 2025 $0.00933
+3.08%
$2.8 million $18,215
Jul 12, 2025 $0.00903
+0.12%
$2.71 million $16,479
Jul 11, 2025 $0.00904
-1.47%
$2.71 million $16,744
Jul 10, 2025 $0.00929
-0.15%
$2.77 million $16,638
Jul 9, 2025 $0.00928
-0.85%
$2.78 million $16,780
Jul 8, 2025 $0.00933
-0.31%
$2.8 million $16,603
Jul 7, 2025 $0.00941
-0.55%
$2.82 million $16,843
Jul 6, 2025 $0.00946
+0.04%
$2.84 million $16,777
Jul 5, 2025 $0.0095
-1.86%
$2.85 million $16,603
Jul 4, 2025 $0.00969
+1.25%
$2.91 million $16,425
Jul 3, 2025 $0.00958
-0.25%
$2.87 million $16,488
Jul 2, 2025 $0.00961
-4.79%
$2.88 million $17,549
Jul 1, 2025 $0.01
-1.04%
$3.01 million $18,564
Jun 27, 2025 $0.00975
-5.19%
$-- $17,978
Jun 26, 2025 $0.0103
+0.89%
$3.08 million $17,668
Jun 25, 2025 $0.0101
+18.72%
$3.03 million $21,870
Jun 24, 2025 $0.0085
-5.37%
$2.55 million $20,598
Jun 23, 2025 $0.00895
-2.83%
$2.68 million $18,043
Jun 22, 2025 $0.0092
+1.35%
$2.76 million $18,298
Jun 21, 2025 $0.00909
-1.12%
$2.73 million $17,909
Jun 20, 2025 $0.00919
-1.95%
$2.76 million $20,395
Jun 19, 2025 $0.00936
+2.71%
$2.81 million $17,733
Jun 18, 2025 $0.00913
-17.11%
$2.74 million $28,547
Jun 17, 2025 $0.011
-5.75%
$3.31 million $20,852
Jun 16, 2025 $0.0117
+2.30%
$3.5 million $18,641
Jun 15, 2025 $0.0114
+2.72%
$3.43 million $22,562
Jun 14, 2025 $0.0111
-9.23%
$3.32 million $20,584
Jun 13, 2025 $0.0122
+6.15%
$3.67 million $19,563
Jun 12, 2025 $0.0115
-5.88%
$3.46 million $19,657