Miners.Club Historical Data

MBC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.00338
-3.82%
$ 1.02 million $ 10,027
Aug 2, 2025 $ 0.00352
-0.69%
$ 1.05 million $ 9,445
Aug 1, 2025 $ 0.00355
+1.25%
$ 1.06 million $ 9,515
Jul 31, 2025 $ 0.00352
-27.63%
$ 1.06 million $ 14,264
Jul 30, 2025 $ 0.00485
-8.55%
$ 1.46 million $ 12,648
Jul 29, 2025 $ 0.00529
-1.10%
$ 1.59 million $ 17,497
Jul 28, 2025 $ 0.00531
-2.13%
$ 1.59 million $ 17,105
Jul 27, 2025 $ 0.00546
+0.79%
$ 1.64 million $ 17,099
Jul 26, 2025 $ 0.0054
-0.03%
$ 1.62 million $ 16,839
Jul 25, 2025 $ 0.00539
-1.27%
$ 1.62 million $ 17,363
Jul 24, 2025 $ 0.00545
-4.89%
$ 1.64 million $ 17,536
Jul 23, 2025 $ 0.00573
-0.31%
$ 1.72 million $ 9,937
Jul 22, 2025 $ 0.00573
+0.37%
$ 1.72 million $ 89
Jul 21, 2025 $ 0.00571
-1.33%
$ 1.71 million $ 14,509
Jul 20, 2025 $ 0.0058
-0.31%
$ 1.74 million $ 16,068
Jul 19, 2025 $ 0.00583
-15.70%
$ 1.75 million $ 19,745
Jul 18, 2025 $ 0.00691
+3.36%
$ 2.07 million $ 16,589
Jul 17, 2025 $ 0.0067
-23.54%
$ 2.01 million $ 21,412
Jul 16, 2025 $ 0.00876
-11.03%
$ 2.63 million $ 20,242
Jul 15, 2025 $ 0.00984
-3.98%
$ 2.95 million $ 17,789
Jul 14, 2025 $ 0.0102
+9.54%
$ 3.06 million $ 24,137
Jul 13, 2025 $ 0.00933
+3.08%
$ 2.8 million $ 18,215
Jul 12, 2025 $ 0.00903
+0.12%
$ 2.71 million $ 16,479
Jul 11, 2025 $ 0.00904
-1.47%
$ 2.71 million $ 16,744
Jul 10, 2025 $ 0.00929
-0.15%
$ 2.77 million $ 16,638
Jul 9, 2025 $ 0.00928
-0.85%
$ 2.78 million $ 16,780
Jul 8, 2025 $ 0.00933
-0.31%
$ 2.8 million $ 16,603
Jul 7, 2025 $ 0.00941
-0.55%
$ 2.82 million $ 16,843
Jul 6, 2025 $ 0.00946
+0.04%
$ 2.84 million $ 16,777
Jul 5, 2025 $ 0.0095
-1.86%
$ 2.85 million $ 16,603
Jul 4, 2025 $ 0.00969
+1.25%
$ 2.91 million $ 16,425
Jul 3, 2025 $ 0.00958
-0.25%
$ 2.87 million $ 16,488
Jul 2, 2025 $ 0.00961
-4.79%
$ 2.88 million $ 17,549
Jul 1, 2025 $ 0.01
-1.04%
$ 3.01 million $ 18,564
Jun 27, 2025 $ 0.00975
-5.19%
$ -- $ 17,978
Jun 26, 2025 $ 0.0103
+0.89%
$ 3.08 million $ 17,668
Jun 25, 2025 $ 0.0101
+18.72%
$ 3.03 million $ 21,870
Jun 24, 2025 $ 0.0085
-5.37%
$ 2.55 million $ 20,598
Jun 23, 2025 $ 0.00895
-2.83%
$ 2.68 million $ 18,043
Jun 22, 2025 $ 0.0092
+1.35%
$ 2.76 million $ 18,298
Jun 21, 2025 $ 0.00909
-1.12%
$ 2.73 million $ 17,909
Jun 20, 2025 $ 0.00919
-1.95%
$ 2.76 million $ 20,395
Jun 19, 2025 $ 0.00936
+2.71%
$ 2.81 million $ 17,733
Jun 18, 2025 $ 0.00913
-17.11%
$ 2.74 million $ 28,547
Jun 17, 2025 $ 0.011
-5.75%
$ 3.31 million $ 20,852
Jun 16, 2025 $ 0.0117
+2.30%
$ 3.5 million $ 18,641
Jun 15, 2025 $ 0.0114
+2.72%
$ 3.43 million $ 22,562
Jun 14, 2025 $ 0.0111
-9.23%
$ 3.32 million $ 20,584
Jun 13, 2025 $ 0.0122
+6.15%
$ 3.67 million $ 19,563
Jun 12, 2025 $ 0.0115
-5.88%
$ 3.46 million $ 19,657