Bear Historical Data

BEAR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.708
-2.50%
$ 24,106 $ 26
Feb 3, 2026 $ 0.757
+0.20%
$ 25,769 $ 21
Feb 2, 2026 $ 0.738
-2.56%
$ -- $ 23
Feb 1, 2026 $ 0.752
-2.67%
$ 25,605 $ 19
Jan 31, 2026 $ 0.78
-2.57%
$ -- $ 13
Jan 28, 2026 $ 0.853
+1.84%
$ -- $ 1
Jan 26, 2026 $ 0.833
+0.00%
$ -- $ 2
Jan 23, 2026 $ 0.851
-0.28%
$ 28,980 $ 2
Jan 21, 2026 $ 0.835
-0.57%
$ -- $ 10
Jan 20, 2026 $ 0.855
+0.00%
$ -- $ 3
Jan 19, 2026 $ 0.868
+0.41%
$ -- $ 8
Jan 17, 2026 $ 0.886
+0.00%
$ -- $ 2
Jan 16, 2026 $ 0.875
+0.00%
$ -- $ 0
Jan 14, 2026 $ 0.881
+1.34%
$ -- $ 13
Jan 13, 2026 $ 0.877
+0.00%
$ 29,860 $ 7
Jan 10, 2026 $ 0.859
+0.09%
$ 29,267 $ 12
Jan 8, 2026 $ 0.838
-0.42%
$ -- $ 6
Jan 3, 2026 $ 0.834
+0.00%
$ -- $ 8
Jan 2, 2026 $ 0.84
+0.00%
$ -- $ 6
Nov 26, 2025 $ 0.839
+0.91%
$ 28,578 $ 5
Nov 24, 2025 $ 0.834
+2.94%
$ 28,398 $ 14
Nov 22, 2025 $ 0.796
-1.06%
$ -- $ 63
Nov 21, 2025 $ 0.804
-1.85%
$ 27,369 $ 51
Nov 20, 2025 $ 0.848
-1.12%
$ -- $ 18
Nov 19, 2025 $ 0.845
-1.41%
$ 28,781 $ 8
Nov 18, 2025 $ 0.869
+0.82%
$ -- $ 58
Nov 17, 2025 $ 0.857
-1.76%
$ -- $ 39
Nov 16, 2025 $ 0.866
-0.88%
$ -- $ 28
Nov 14, 2025 $ 0.861
+0.00%
$ -- $ 10
Nov 13, 2025 $ 0.87
-3.36%
$ 29,624 $ 17
Apr 3, 2025 $ 0.677
+0.00%
$ -- $ 9
Mar 27, 2025 $ 0.682
+0.00%
$ -- $ 8
Mar 20, 2025 $ 0.684
+0.00%
$ -- $ 14
Mar 13, 2025 $ 0.637
+0.00%
$ -- $ 12
Mar 6, 2025 $ 0.695
+0.00%
$ -- $ 8
Feb 27, 2025 $ 0.663
+0.00%
$ -- $ 13
Feb 20, 2025 $ 1.08
-9.61%
$ -- $ 1
Feb 19, 2025 $ 1.2
+7.97%
$ 40,773 $ 10
Feb 18, 2025 $ 1.06
-30.05%
$ 35,936 $ 18
Feb 17, 2025 $ 1.51
+120.76%
$ 51,439 $ 16
Feb 16, 2025 $ 0.672
-0.05%
$ 22,901 $ 7
Feb 15, 2025 $ 0.68
+5.12%
$ 23,167 $ 1
Feb 14, 2025 $ 0.661
-6.56%
$ 22,519 $ 8
Feb 13, 2025 $ 0.699
-8.46%
$ 23,807 $ 38
Feb 12, 2025 $ 0.743
+10.56%
$ 25,322 $ 25
Feb 11, 2025 $ 0.67
-0.89%
$ 22,814 $ 17
Feb 10, 2025 $ 0.69
+1.98%
$ 23,516 $ 7
Feb 9, 2025 $ 0.665
-5.45%
$ 22,644 $ 19
Feb 8, 2025 $ 0.662
+5.84%
$ 22,559 $ 28
Feb 7, 2025 $ 0.619
-9.60%
$ 21,101 $ 6