Bear Historical Data

BEAR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.689
+0.36%
$ 23,471 $ 17
Mar 13, 1 PM $ 0.687
+0.00%
$ 23,411 $ 6
Mar 13, 12 PM $ 0.687
+0.00%
$ 23,412 $ 5
Mar 12, 12 PM $ 0.677
+0.00%
$ 23,070 $ 1
Mar 11, 1 PM $ 0.672
+0.00%
$ 22,872 $ 1
Mar 9, 2 PM $ 0.663
+0.00%
$ 22,591 $ 2
Mar 6, 2 PM $ 0.657
-0.36%
$ 22,380 $ 4
Mar 5, 4 PM $ 0.673
+0.00%
$ 22,921 $ 3
Mar 5, 3 PM $ 0.675
+0.00%
$ 22,993 $ 2
Mar 4, 8 AM $ 0.671
+0.66%
$ 22,865 $ 9
Mar 2, 3 PM $ 0.669
+1.06%
$ 22,786 $ 7
Mar 2, 2 PM $ 0.657
+0.00%
$ 22,394 $ 2
Mar 1, 2 AM $ 0.654
+0.00%
$ 22,274 $ 14
Mar 1, 1 AM $ 0.654
+0.00%
$ 22,274 $ 13
Feb 27, 11 AM $ 0.648
+0.00%
$ 22,081 $ 9
Feb 25, 11 PM $ 0.661
+0.00%
$ 22,520 $ 10
Feb 23, 5 PM $ 0.639
+0.00%
$ 21,750 $ 13
Feb 23, 9 AM $ 0.641
+0.00%
$ 21,826 $ 9
Feb 23, 1 AM $ 0.632
-1.70%
$ 21,518 $ 9
Feb 22, 5 PM $ 0.645
+0.00%
$ 21,977 $ 2
Feb 20, 4 PM $ 0.648
+0.00%
$ 22,066 $ 5
Feb 19, 11 AM $ 0.833
+0.00%
$ 28,362 $ 2
Feb 18, 9 PM $ 0.639
+0.00%
$ 21,764 $ 8
Feb 18, 11 AM $ 0.647
+0.00%
$ 22,026 $ 1
Feb 16, 10 PM $ 0.654
+0.00%
$ -- $ 10
Feb 16, 9 PM $ 0.652
+0.00%
$ 22,194 $ 9
Feb 16, 1 PM $ 0.659
+0.00%
$ 22,436 $ 3
Feb 16, 12 PM $ 0.659
+0.00%
$ 22,433 $ 2
Feb 14, 11 AM $ 0.658
+0.00%
$ 22,400 $ 4
Feb 13, 6 AM $ 0.634
+0.00%
$ 21,584 $ 5
Feb 13, 5 AM $ 0.638
-0.46%
$ 21,834 $ 3
Feb 13, 12 AM $ 0.646
+0.00%
$ 22,015 $ 10
Feb 12, 4 PM $ 0.641
+0.00%
$ 21,833 $ 7
Feb 11, 7 PM $ 0.644
+0.00%
$ 21,921 $ 21
Feb 11, 6 PM $ 0.643
+0.37%
$ 21,891 $ 20
Feb 11, 3 PM $ 0.637
+0.00%
$ 21,692 $ 16
Feb 11, 2 PM $ 0.639
+0.00%
$ 21,760 $ 13
Feb 11, 6 AM $ 0.642
-0.17%
$ 21,867 $ 5
Feb 11, 5 AM $ 0.646
+0.00%
$ 21,995 $ 2
Feb 9, 5 PM $ 0.663
+0.00%
$ 22,575 $ 15
Feb 9, 8 AM $ 0.657
-0.50%
$ 22,394 $ 9
Feb 7, 10 AM $ 0.663
+0.00%
$ 22,595 $ 16
Feb 7, 7 AM $ 0.669
-0.48%
$ 22,784 $ 14
Feb 7, 6 AM $ 0.676
+0.00%
$ 23,014 $ 10
Feb 6, 6 PM $ 0.687
+0.00%
$ 23,394 $ 53
Feb 6, 5 PM $ 0.683
+0.00%
$ 23,249 $ 51
Feb 6, 1 PM $ 0.669
+0.00%
$ 22,770 $ 43
Feb 6, 10 AM $ 0.661
+0.00%
$ 22,519 $ 42
Feb 6, 3 AM $ 0.649
+0.00%
$ 22,108 $ 30
Feb 6, 2 AM $ 0.661
+1.44%
$ 22,524 $ 102