Bear Historical Data

BEAR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $ 0.614
-0.37%
$ 20,919 $ 7
Jun 23, 5 AM $ 0.618
+0.00%
$ 21,036 $ 5
Jun 22, 12 PM $ 0.628
+0.00%
$ 21,375 $ 2
Jun 20, 6 AM $ 0.617
+0.14%
$ 21,018 $ 2
Jun 18, 3 PM $ 0.612
-0.64%
$ 20,862 $ 8
Jun 16, 3 AM $ 0.637
+0.00%
$ 21,690 $ 8
Jun 15, 11 PM $ 0.639
+0.00%
$ 21,766 $ 6
Jun 15, 1 PM $ 0.649
+0.88%
$ 22,095 $ 6
Jun 13, 1 PM $ 0.635
+0.00%
$ 21,635 $ 3
Jun 11, 9 AM $ 0.63
+0.00%
$ 21,474 $ 9
Jun 11, 4 AM $ 0.625
+0.00%
$ 21,303 $ 8
Jun 10, 9 PM $ 0.617
+0.00%
$ 21,008 $ 6
Jun 10, 4 PM $ 0.626
+0.00%
$ 21,318 $ 5
Jun 10, 3 PM $ 0.626
+0.00%
$ 21,318 $ 5
Jun 9, 2 PM $ 0.621
-0.21%
$ 21,148 $ 5
Jun 7, 10 PM $ 0.625
+0.00%
$ 21,282 $ 9
Jun 7, 8 AM $ 0.62
+0.00%
$ 21,135 $ 6
Jun 7, 5 AM $ 0.618
+0.30%
$ 21,043 $ 8
Jun 6, 11 AM $ 0.608
+0.00%
$ 20,693 $ 21
Jun 6, 10 AM $ 0.608
+0.00%
$ 20,717 $ 20
Jun 6, 8 AM $ 0.613
+0.00%
$ 20,896 $ 19
Jun 6, 5 AM $ 0.605
+0.61%
$ 20,596 $ 22
Jun 6, 4 AM $ 0.603
+0.00%
$ 20,540 $ 21
Jun 5, 8 PM $ 0.607
+0.00%
$ 20,690 $ 22
Jun 5, 7 PM $ 0.602
+0.00%
$ 20,497 $ 20
Jun 5, 6 PM $ 0.603
+0.00%
$ 20,534 $ 19
Jun 5, 4 PM $ 0.612
+0.00%
$ 20,841 $ 16
Jun 5, 9 AM $ 0.624
+0.00%
$ 21,241 $ 17
Jun 5, 7 AM $ 0.618
+0.00%
$ 21,056 $ 19
Jun 5, 6 AM $ 0.615
-0.57%
$ 20,948 $ 16
Jun 5, 3 AM $ 0.626
+0.00%
$ 21,313 $ 16
Jun 4, 12 PM $ 0.627
+0.00%
$ 21,371 $ 23
Jun 4, 5 AM $ 0.632
+0.00%
$ 21,519 $ 18
Jun 4, 3 AM $ 0.64
+0.80%
$ 21,799 $ 17
Jun 4, 1 AM $ 0.632
-1.51%
$ 21,526 $ 15
Jun 3, 4 PM $ 0.648
+0.00%
$ 22,077 $ 14
Jun 3, 12 PM $ 0.652
+0.00%
$ 22,224 $ 17
Jun 3, 3 AM $ 0.657
-0.33%
$ 22,377 $ 17
Jun 2, 10 PM $ 0.664
+0.00%
$ 22,604 $ 15
Jun 2, 4 PM $ 0.668
+0.00%
$ 22,752 $ 16
Jun 2, 3 PM $ 0.672
+0.00%
$ 22,892 $ 15
Jun 2, 3 AM $ 0.694
+0.00%
$ 23,645 $ 31
Jun 2, 2 AM $ 0.688
+0.00%
$ 23,422 $ 30
Jun 1, 6 PM $ 0.692
+0.00%
$ 23,578 $ 28
Jun 1, 2 PM $ 0.683
-0.68%
$ 23,260 $ 31
Jun 1, 1 PM $ 0.691
-0.42%
$ 23,540 $ 28
Jun 1, 12 PM $ 0.704
+0.00%
$ 23,987 $ 26
Jun 1, 11 AM $ 0.696
+0.00%
$ 23,703 $ 49
Jun 1, 10 AM $ 0.699
-1.92%
$ 23,825 $ 47
Jun 1, 9 AM $ 0.708
+1.34%
$ 24,110 $ 41