YUKI Historical Data

YUKI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2021 $0.0000131
-4.66%
$262,664 $14
Jan 19, 2021 $0.0000138
-1.53%
$276,200 $14
Jan 15, 2021 $0.0000122
-0.08%
$244,078 $1
Jan 14, 2021 $0.0000122
+7.80%
$243,647 $1
Jan 13, 2021 $0.0000113
-0.04%
$225,926 $1
Jan 7, 2021 $0.0000126
+4.19%
$251,706 $126
Jan 6, 2021 $0.0000121
+6.87%
$241,333 $121
Jan 5, 2021 $0.0000113
-95.25%
$225,829 $34,948
Jan 4, 2021 $0.0₅968
-0.87%
$193,542 $6
Jan 3, 2021 $0.0₅976
-1.25%
$195,282 $6
Nov 10, 2020 $0.0₅443
-0.20%
$88,656 $5
Nov 9, 2020 $0.0₅444
-2.16%
$88,878 $5
Nov 8, 2020 $0.0₅454
-0.12%
$90,864 $5
Oct 13, 2020 $0.0₅38
-1.81%
$75,946 $19
Oct 12, 2020 $0.0₅387
+3.57%
$77,372 $19
Oct 6, 2020 $0.0₅353
-0.19%
$70,580 $0.1
Oct 5, 2020 $0.0₅354
+0.22%
$70,714 $0.1
Oct 4, 2020 $0.0₅353
+1.79%
$70,549 $8
Oct 1, 2020 $0.000105
-2.61%
$2.1 million $1
Sep 30, 2020 $0.000108
+0.56%
$2.16 million $23
Sep 12, 2020 $0.000104
-0.41%
$2.07 million $18
Sep 11, 2020 $0.000104
+1.33%
$2.08 million $18
Sep 9, 2020 $0.000103
+1.40%
$2.05 million $0
Sep 8, 2020 $0.000101
+1.55%
$2.03 million $0
Sep 2, 2020 $0.0₅473
-0.74%
$94,526 $14
Sep 1, 2020 $0.0₅476
+9.58%
$95,237 $14
Aug 31, 2020 $0.0₅435
+1.68%
$86,958 $13
Aug 30, 2020 $0.0₅427
+7.01%
$85,459 $8
Aug 29, 2020 $0.0₅4
-0.90%
$79,913 $8
Aug 28, 2020 $0.000114
+1.01%
$2.29 million $41
Aug 27, 2020 $0.000113
-0.59%
$2.26 million $41
Aug 25, 2020 $0.0₅373
-8.68%
$74,597 $0
Aug 24, 2020 $0.0₅409
+3.98%
$81,708 $1
Aug 23, 2020 $0.0₅391
-1.42%
$78,159 $1
Aug 22, 2020 $0.0₅396
+2.42%
$79,277 $1
Aug 21, 2020 $0.0₅387
-7.06%
$77,424 $1
Aug 9, 2020 $0.0₅393
-0.44%
$78,663 $2
Aug 8, 2020 $0.0₅394
+3.39%
$78,769 $2
Aug 5, 2020 $0.0₅39
-0.04%
$77,901 $1
Aug 4, 2020 $0.0₅39
+0.83%
$77,921 $1
Aug 3, 2020 $0.0₅387
-1.73%
$77,346 $41
Aug 2, 2020 $0.0₅371
-4.02%
$74,298 $1
Aug 1, 2020 $0.0₅387
+12.36%
$77,405 $1
Jul 24, 2020 $0.0₅274
-0.66%
$54,721 $1
Jul 23, 2020 $0.0₅275
+4.06%
$55,054 $1
Jul 22, 2020 $0.0₅264
+7.31%
$52,860 $1
Jul 1, 2020 $0.0₅232
+2.13%
$46,499 $1
Jun 30, 2020 $0.0₅228
-0.67%
$45,550 $1
Jun 22, 2020 $0.0000944
+2.22K%
$1.89 million $0
Jun 21, 2020 $0.0₅406
+77.32%
$81,298 $9