YUKI Historical Data

YUKI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 2020 $0.0₅229
+0.77%
$45,850 $0
Jun 15, 2020 $0.0₅231
-0.60%
$46,220 $0
Jun 14, 2020 $0.0₅233
-4.40%
$46,529 $0
Jun 13, 2020 $0.0₅243
+1.28%
$48,667 $2
Jun 9, 2020 $0.0₅246
-0.88%
$49,194 $0
Jun 8, 2020 $0.0₅248
-0.65%
$49,655 $0
Jun 7, 2020 $0.0₅25
+0.98%
$49,963 $0
Jun 6, 2020 $0.0₅247
+1.70%
$49,483 $0
Jun 5, 2020 $0.0₅243
-1.28%
$48,664 $15
May 7, 2020 $0.0₅211
+5.47%
$42,235 $4
May 6, 2020 $0.0₅201
-3.43%
$40,164 $3
Apr 12, 2020 $0.0₅163
+3.01%
$32,615 $1
Apr 11, 2020 $0.0₅158
+0.09%
$31,663 $1
Apr 10, 2020 $0.0₅158
-7.14%
$31,609 $1
Apr 9, 2020 $0.0₅17
-0.10%
$34,056 $2
Mar 22, 2020 $0.0₅135
+1.87%
$27,005 $0
Mar 21, 2020 $0.0₅132
-0.46%
$26,494 $0
Mar 20, 2020 $0.0₅133
+1.96%
$26,562 $0
Mar 16, 2020 $0.0₅124
-0.13%
$24,759 $0
Mar 15, 2020 $0.0₅124
+0.66%
$24,794 $0
Mar 14, 2020 $0.0₅123
-2.99%
$24,661 $0
Mar 2, 2020 $0.0₅228
+4.23%
$45,598 $1
Mar 1, 2020 $0.0₅219
-0.09%
$43,762 $1
Feb 29, 2020 $0.0₅22
-3.64%
$43,908 $0
Feb 23, 2020 $0.0₅264
+0.38%
$52,747 $0
Feb 22, 2020 $0.0₅263
-1.05%
$52,540 $0
Feb 21, 2020 $0.0₅265
+0.40%
$53,096 $0
Feb 16, 2020 $0.0₅252
-4.76%
$50,375 $0.1
Feb 15, 2020 $0.0₅264
-4.76%
$52,840 $0.1
Jan 31, 2020 $0.0₅179
-2.10%
$35,881 $0
Jan 30, 2020 $0.0₅183
+3.40%
$36,641 $0
Jan 26, 2020 $0.0₅163
+1.61%
$32,699 $0
Jan 25, 2020 $0.0₅161
+0.87%
$32,192 $0
Jan 1, 2020 $0.0₅132
+2.25%
$26,446 $3
Dec 31, 2019 $0.0₅129
-2.02%
$25,865 $93
Dec 23, 2019 $0.0₅133
+0.61%
$26,683 $0.1
Dec 22, 2019 $0.0₅133
+2.91%
$26,510 $0.1
Dec 21, 2019 $0.0₅129
-0.82%
$25,764 $1
Dec 20, 2019 $0.0₅13
+0.04%
$25,977 $0
Dec 19, 2019 $0.0₅13
+0.65%
$25,974 $0
Dec 10, 2019 $0.0₅146
-0.99%
$29,228 $1
Dec 9, 2019 $0.0₅148
-1.87%
$29,515 $46
Nov 28, 2019 $0.0₅153
-0.89%
$30,511 $1
Nov 27, 2019 $0.0₅154
+4.12%
$30,852 $1
Nov 26, 2019 $0.0₅148
+0.15%
$29,633 $1
Nov 9, 2019 $0.0₅186
+1.14%
$37,295 $0.1
Nov 8, 2019 $0.0₅184
-1.89%
$36,877 $0.1
Nov 7, 2019 $0.0₅188
+1.10%
$37,595 $0
Nov 6, 2019 $0.0₅19
+0.42%
$38,039 $2
Nov 5, 2019 $0.0₅189
+1.70%
$37,807 $2