YUKI Historical Data

YUKI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 2019 $ 0.0000131
-0.79%
$ 261,521 $ 4
Apr 12, 2019 $ 0.0000132
+0.44%
$ 263,614 $ 4
Apr 9, 2019 $ 0.0000106
-24.66%
$ 212,002 $ 8
Apr 8, 2019 $ 0.0000141
-72.92%
$ 281,415 $ 100
Apr 7, 2019 $ 0.000052
+2.93%
$ 1.04 million $ 39
Apr 6, 2019 $ 0.0000505
+0.51%
$ 1.01 million $ 38
Apr 5, 2019 $ 0.0000115
+4.31%
$ 230,499 $ 6
Apr 4, 2019 $ 0.000011
-2.14%
$ 220,992 $ 112
Apr 3, 2019 $ 0.0000113
-16.42%
$ 225,879 $ 159
Apr 2, 2019 $ 0.0000124
+8.90%
$ 248,538 $ 0
Apr 1, 2019 $ 0.0000114
-0.27%
$ 228,212 $ 0
Mar 31, 2019 $ 0.0000157
-1.41%
$ 313,755 $ 0.1
Mar 30, 2019 $ 0.0000159
+0.36%
$ 318,276 $ 0.1
Mar 29, 2019 $ 0.0000153
+0.16%
$ 306,841 $ 0
Mar 28, 2019 $ 0.0000153
-1.22%
$ 306,345 $ 0
Mar 27, 2019 $ 0.0000155
-4.77%
$ 310,110 $ 0
Mar 26, 2019 $ 0.0000163
+0.58%
$ 325,639 $ 0
Mar 25, 2019 $ 0.0000162
+47.42%
$ 323,544 $ 269
Mar 24, 2019 $ 0.000011
-69.79%
$ 219,460 $ 2
Mar 23, 2019 $ 0.0000363
-9.87%
$ 726,448 $ 57
Mar 22, 2019 $ 0.0000403
-0.02%
$ 805,897 $ 41
Mar 21, 2019 $ 0.0000403
-1.29%
$ 805,509 $ 12
Mar 20, 2019 $ 0.0000408
+0.53%
$ 816,799 $ 12
Mar 19, 2019 $ 0.0₅977
+0.27%
$ 195,379 $ 19
Mar 18, 2019 $ 0.0₅974
-0.32%
$ 194,847 $ 19
Mar 17, 2019 $ 0.0₅983
-13.76%
$ 196,611 $ 10
Mar 16, 2019 $ 0.0000114
+3.30%
$ 228,033 $ 7
Mar 15, 2019 $ 0.000011
-62.87%
$ 220,711 $ 28
Mar 14, 2019 $ 0.0000297
-23.94%
$ 594,391 $ 2
Mar 13, 2019 $ 0.0000391
+142.13%
$ 781,422 $ 18
Mar 12, 2019 $ 0.0000161
-58.77%
$ 322,967 $ 63
Mar 11, 2019 $ 0.0000392
+255.72%
$ 783,008 $ 8
Mar 10, 2019 $ 0.000011
+0.38%
$ 220,620 $ 46
Mar 9, 2019 $ 0.0000112
+1.04%
$ 223,639 $ 4
Mar 8, 2019 $ 0.0000111
+3.62%
$ 221,332 $ 4
Mar 7, 2019 $ 0.0000107
-4.77%
$ 213,610 $ 33
Mar 6, 2019 $ 0.0000112
-11.09%
$ 224,277 $ 47
Mar 5, 2019 $ 0.0000126
+39.95%
$ 252,227 $ 473
Mar 4, 2019 $ 0.0₅901
-76.76%
$ 180,280 $ 69
Mar 3, 2019 $ 0.0000388
+256.45%
$ 775,812 $ 0
Mar 2, 2019 $ 0.0000109
-1.53%
$ 217,657 $ 1
Feb 28, 2019 $ 0.0000112
+3.43%
$ 224,073 $ 1
Feb 27, 2019 $ 0.0000108
-2.64%
$ 216,644 $ 1
Feb 26, 2019 $ 0.0000111
-62.75%
$ 222,615 $ 45
Feb 25, 2019 $ 0.0000299
+175.68%
$ 597,646 $ 1
Feb 24, 2019 $ 0.0000109
+12.91%
$ 217,038 $ 2,236
Feb 23, 2019 $ 0.0₅961
+7.49%
$ 192,215 $ 89
Feb 22, 2019 $ 0.0₅895
+1.39%
$ 178,943 $ 2
Feb 21, 2019 $ 0.0₅883
-16.18%
$ 176,541 $ 21
Feb 20, 2019 $ 0.0000105
-9.53%
$ 210,641 $ 75