YUKI Historical Data

YUKI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 2019 $0.0000131
-0.79%
$261,521 $4
Apr 12, 2019 $0.0000132
+0.44%
$263,614 $4
Apr 9, 2019 $0.0000106
-24.66%
$212,002 $8
Apr 8, 2019 $0.0000141
-72.92%
$281,415 $100
Apr 7, 2019 $0.000052
+2.93%
$1.04 million $39
Apr 6, 2019 $0.0000505
+0.51%
$1.01 million $38
Apr 5, 2019 $0.0000115
+4.31%
$230,499 $6
Apr 4, 2019 $0.000011
-2.14%
$220,992 $112
Apr 3, 2019 $0.0000113
-16.42%
$225,879 $159
Apr 2, 2019 $0.0000124
+8.90%
$248,538 $0
Apr 1, 2019 $0.0000114
-0.27%
$228,212 $0
Mar 31, 2019 $0.0000157
-1.41%
$313,755 $0.1
Mar 30, 2019 $0.0000159
+0.36%
$318,276 $0.1
Mar 29, 2019 $0.0000153
+0.16%
$306,841 $0
Mar 28, 2019 $0.0000153
-1.22%
$306,345 $0
Mar 27, 2019 $0.0000155
-4.77%
$310,110 $0
Mar 26, 2019 $0.0000163
+0.58%
$325,639 $0
Mar 25, 2019 $0.0000162
+47.42%
$323,544 $269
Mar 24, 2019 $0.000011
-69.79%
$219,460 $2
Mar 23, 2019 $0.0000363
-9.87%
$726,448 $57
Mar 22, 2019 $0.0000403
-0.02%
$805,897 $41
Mar 21, 2019 $0.0000403
-1.29%
$805,509 $12
Mar 20, 2019 $0.0000408
+0.53%
$816,799 $12
Mar 19, 2019 $0.0₅977
+0.27%
$195,379 $19
Mar 18, 2019 $0.0₅974
-0.32%
$194,847 $19
Mar 17, 2019 $0.0₅983
-13.76%
$196,611 $10
Mar 16, 2019 $0.0000114
+3.30%
$228,033 $7
Mar 15, 2019 $0.000011
-62.87%
$220,711 $28
Mar 14, 2019 $0.0000297
-23.94%
$594,391 $2
Mar 13, 2019 $0.0000391
+142.13%
$781,422 $18
Mar 12, 2019 $0.0000161
-58.77%
$322,967 $63
Mar 11, 2019 $0.0000392
+255.72%
$783,008 $8
Mar 10, 2019 $0.000011
+0.38%
$220,620 $46
Mar 9, 2019 $0.0000112
+1.04%
$223,639 $4
Mar 8, 2019 $0.0000111
+3.62%
$221,332 $4
Mar 7, 2019 $0.0000107
-4.77%
$213,610 $33
Mar 6, 2019 $0.0000112
-11.09%
$224,277 $47
Mar 5, 2019 $0.0000126
+39.95%
$252,227 $473
Mar 4, 2019 $0.0₅901
-76.76%
$180,280 $69
Mar 3, 2019 $0.0000388
+256.45%
$775,812 $0
Mar 2, 2019 $0.0000109
-1.53%
$217,657 $1
Feb 28, 2019 $0.0000112
+3.43%
$224,073 $1
Feb 27, 2019 $0.0000108
-2.64%
$216,644 $1
Feb 26, 2019 $0.0000111
-62.75%
$222,615 $45
Feb 25, 2019 $0.0000299
+175.68%
$597,646 $1
Feb 24, 2019 $0.0000109
+12.91%
$217,038 $2,236
Feb 23, 2019 $0.0₅961
+7.49%
$192,215 $89
Feb 22, 2019 $0.0₅895
+1.39%
$178,943 $2
Feb 21, 2019 $0.0₅883
-16.18%
$176,541 $21
Feb 20, 2019 $0.0000105
-9.53%
$210,641 $75