RealGOAT Historical Data

RGOAT
Download
Date Close Price change Market cap Trading volume
Aug 20, 12 AM $0.0000303
+0.00%
$636.73 million $0.1
Jul 23, 3 AM $0.0₅241
+0.00%
$50.66 million $0
Jul 21, 4 PM $0.0₅242
+0.00%
$50.75 million $0
Jul 19, 3 PM $0.0₈125
+0.00%
$26,260 $148
Jul 19, 7 AM $0.0₈125
+0.00%
$26,263 $148
Jul 19, 4 AM $0.0₈125
+0.00%
$26,262 $104
Jul 18, 11 PM $0.0₈122
+0.00%
$25,633 $101
Jul 18, 5 PM $0.0₈115
+0.00%
$24,107 $0
Jul 16, 9 AM $0.0₈115
+0.00%
$24,107 $0
Jul 16, 1 AM $0.0₈115
+0.00%
$24,107 $3
Jul 15, 5 AM $0.0₈115
+0.07%
$24,106 $2
Jul 14, 11 AM $0.0₈115
+0.00%
$24,062 $0
Jul 14, 9 AM $0.0₈115
+0.00%
$24,069 $0
Jul 14, 7 AM $0.0₈115
+0.00%
$24,070 $0.1
Jul 13, 8 PM $0.0₈115
+0.00%
$24,070 $0
Jul 13, 3 AM $0.0₈115
+0.00%
$24,068 $0.1
Jul 10, 3 PM $0.0₈115
+0.03%
$24,068 $10
Jul 9, 9 PM $0.0₈115
+0.00%
$24,047 $28
Jul 9, 1 PM $0.0₈115
+0.00%
$24,180 $9
Jul 9, 10 AM $0.0₈117
+0.00%
$24,456 $9
Jul 8, 11 PM $0.0₈117
+0.00%
$24,455 $0.01
Jul 8, 6 PM $0.0₈117
+0.00%
$24,597 $45
Jul 7, 10 PM $0.0₈117
-2.55%
$24,597 $2
Jul 7, 2 PM $0.0₈12
+0.00%
$25,206 $10
Jul 6, 2 PM $0.0₈12
+0.00%
$25,205 $0.1
Jul 4, 2 AM $0.0₈119
+0.00%
$25,061 $19
Jul 4, 1 AM $0.0₈119
+0.00%
$24,910 $9
Jun 28, 3 PM $0.0₈117
+0.00%
$24,657 $12
Jun 25, 9 AM $0.0₈142
+0.01%
$29,745 $926
Jun 23, 6 AM $0.0₈12
+0.01%
$25,221 $2
Jun 21, 8 AM $0.0₈12
+0.00%
$25,236 $0
Jun 19, 12 AM $0.0₈121
+0.00%
$-- $2
Jun 14, 10 AM $0.0₈127
+0.00%
$26,757 $12
Jun 10, 11 PM $0.0₈125
+0.00%
$-- $50
Jun 10, 10 PM $0.0₈125
+0.00%
$26,248 $51
Jun 7, 7 PM $0.0₈121
+0.00%
$25,374 $3
Jun 3, 9 PM $0.0₈109
+0.34%
$22,908 $171
Jun 1, 7 AM $0.0₈124
+0.00%
$-- $28
Jun 1, 6 AM $0.0₈125
+0.00%
$26,143 $26
Jun 1, 5 AM $0.0₈125
+0.16%
$26,182 $16
May 31, 2 PM $0.0₈124
+0.09%
$26,087 $37
May 28, 3 AM $0.0₈121
+0.00%
$25,444 $2
May 23, 11 PM $0.0₈129
+0.00%
$27,163 $10
May 23, 5 PM $0.0₈129
+0.00%
$27,077 $5
May 22, 10 AM $0.0₈132
+0.00%
$27,713 $34
May 21, 10 PM $0.0₈13
+0.00%
$27,256 $37
May 21, 11 AM $0.0₈13
+0.06%
$27,205 $34
May 21, 1 AM $0.0₈129
+0.00%
$27,158 $31
May 14, 2 AM $0.0₈134
+0.00%
$28,141 $47
May 14, 1 AM $0.0₈134
+1.29%
$28,115 $45
Download