RealGOAT Historical Data

RGOAT
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 0.0₈127
+0.00%
$ 26,598 $ 141
May 6, 2 PM $ 0.0₈124
+0.00%
$ 26,086 $ 28
Apr 30, 3 PM $ 0.0₈123
+0.00%
$ 25,762 $ 118
Apr 29, 5 PM $ 0.0₈126
+0.00%
$ 26,457 $ 0
Apr 28, 10 AM $ 0.0₈132
+0.00%
$ 27,628 $ 109
Apr 28, 7 AM $ 0.0₈138
+0.00%
$ -- $ 27
Apr 25, 6 PM $ 0.0₈137
+0.00%
$ 28,693 $ 168
Apr 25, 12 PM $ 0.0₈136
+0.10%
$ 28,596 $ 162
Apr 25, 12 AM $ 0.0₈126
+0.06%
$ 26,536 $ 27
Apr 21, 6 PM $ 0.0₈132
+1.18%
$ 27,642 $ 128
Apr 16, 7 PM $ 0.0₈125
+0.00%
$ 26,138 $ 198
Apr 16, 6 PM $ 0.0₈125
+0.00%
$ 26,169 $ 208
Apr 14, 5 AM $ 0.0₈138
+0.83%
$ 28,967 $ 1,483
Apr 14, 4 AM $ 0.0₈136
+0.00%
$ 28,634 $ 1,450
Apr 14, 3 AM $ 0.0₈136
+0.00%
$ 28,467 $ 1,503
Apr 13, 11 PM $ 0.0₈142
+0.00%
$ 29,719 $ 1,382
Apr 13, 8 PM $ 0.0₈142
-0.79%
$ 29,708 $ 1,392
Apr 13, 7 PM $ 0.0₈144
-0.24%
$ 30,177 $ 1,377
Apr 13, 5 PM $ 0.0₈146
-0.16%
$ 30,595 $ 1,368
Mar 10, 3 PM $ 0.0₈125
+0.00%
$ 26,243 $ 0
Mar 10, 2 AM $ 0.0₈125
+0.00%
$ 26,275 $ 3
Mar 8, 3 AM $ 0.0₈144
+0.00%
$ 30,204 $ 1
Mar 6, 6 AM $ 0.0₈144
+0.00%
$ 30,199 $ 247
Feb 25, 4 PM $ 0.0₈148
+0.00%
$ 31,088 $ 31
Feb 24, 6 PM $ 0.0₈164
+0.00%
$ 34,363 $ 728
Feb 17, 1 PM $ 0.0₈127
+10.48%
$ 25,993 $ 1,127
Feb 17, 2 AM $ 0.0₈146
+0.00%
$ 30,626 $ 784
Feb 16, 5 PM $ 0.0₈129
+0.02%
$ 27,066 $ 1
Feb 13, 8 PM $ 0.0₈13
-2.04%
$ 27,285 $ 72
Feb 12, 5 AM $ 0.0₈131
+0.00%
$ 27,402 $ 26
Feb 12, 3 AM $ 0.0₈13
+0.00%
$ 27,272 $ 18
Feb 9, 10 PM $ 0.0₈122
+0.00%
$ 25,671 $ 52
Feb 7, 4 PM $ 0.0₈131
+0.19%
$ 27,573 $ 530
Feb 7, 3 PM $ 0.0₈134
+0.30%
$ 28,190 $ 497
Feb 5, 8 PM $ 0.0₈108
+0.00%
$ 22,580 $ 7
Feb 4, 7 PM $ 0.0₈108
-0.06%
$ 22,642 $ 5
Jan 31, 2 PM $ 0.0₈101
-0.02%
$ 21,223 $ 10
Jan 31, 12 PM $ 0.0₈102
+0.00%
$ 21,344 $ 1
Jan 27, 6 PM $ 0.0₈107
+0.00%
$ 22,409 $ 206
Jan 25, 3 AM $ 0.0₈109
+0.00%
$ 22,861 $ 100
Jan 23, 4 PM $ 0.0₈114
+0.00%
$ 23,857 $ 494
Jan 23, 2 PM $ 0.0₈114
+7.20%
$ 23,827 $ 419
Jan 23, 2 AM $ 0.0₈126
+0.00%
$ 26,547 $ 132
Jan 19, 1 PM $ 0.0₈133
+0.00%
$ 27,902 $ 0.1
Jan 19, 3 AM $ 0.0₈135
+0.00%
$ 28,397 $ 986
Jan 18, 8 PM $ 0.0₈115
+4.97%
$ 24,205 $ 1,410
Jan 18, 5 PM $ 0.0₈11
+1.27%
$ 23,058 $ 1,288
Jan 18, 10 AM $ 0.0₈142
+0.00%
$ 29,712 $ 9
Jan 14, 8 PM $ 0.0₈142
+0.00%
$ 29,742 $ 168
Jan 13, 1 PM $ 0.0₈154
+0.00%
$ 32,263 $ 5
Download