RealGOAT Historical Data

RGOAT
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₅241
+203,269.62%
$-- $148
Jun 2026 $0.0₈117
-5.67%
$-- $172
May 2026 $0.0₈124
+0.01%
$-- $125
Apr 2026 $0.0₈126
-13.66%
$-- $3,468
Mar 2026 $0.0₈125
-13.10%
$-- $248
Feb 2026 $0.0₈148
+37.22%
$-- $2,580
Jan 2026 $0.0₈107
-32.17%
$-- $31,156
Dec 2025 $0.0₈158
-33.97%
$33,119 $125,845
Nov 2025 $0.0₈22
-12.87%
$49,832 $350,526
Oct 2025 $0.0₈211
-0.31%
$44,908 $78,545
Jul 2025 $0.0₆171
-16.64%
$-- $1.61 million
Jun 2025 $0.0₆205
-2.00%
$4.31 million $2.25 million
May 2025 $0.0₆209
-0.96%
$4.41 million $628,003
Apr 2025 $0.0₆211
-6.05%
$4.43 million $1.2 million
Mar 2025 $0.0₆225
+1.81%
$4.72 million $1.94 million
Feb 2025 $0.0₆221
-23.68%
$4.63 million $1.44 million
Jan 2025 $0.0₆28
-41.80%
$6.06 million $2.58 million
Dec 2024 $0.0₆474
-12.35%
$10.09 million $13.39 million
Nov 2024 $0.0₆568
-26.77%
$11.36 million $8.19 million
Oct 2024 $0.0₆79
-12.01%
$16.29 million $2.59 million
Sep 2024 $0.0₆899
-59.89%
$18.87 million $6.05 million
Aug 2024 $0.0₅224
-37.13%
$47.05 million $15.72 million
Jul 2024 $0.0₅356
-9.40%
$74.82 million $64.73 million
Jun 2024 $0.0₅393
+115.50%
$82.54 million $9.17 million
Download