RealGOAT Historical Data

RGOAT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₈126
-13.66%
$ -- $ 3,468
Mar 2026 $ 0.0₈125
-13.10%
$ -- $ 248
Feb 2026 $ 0.0₈148
+37.22%
$ -- $ 2,580
Jan 2026 $ 0.0₈107
-32.17%
$ -- $ 31,156
Dec 2025 $ 0.0₈158
-33.97%
$ 33,119 $ 125,845
Nov 2025 $ 0.0₈22
-12.87%
$ 49,832 $ 350,526
Oct 2025 $ 0.0₈211
-0.31%
$ 44,908 $ 78,545
Jul 2025 $ 0.0₆171
-16.64%
$ -- $ 1.61 million
Jun 2025 $ 0.0₆205
-2.00%
$ 4.31 million $ 2.25 million
May 2025 $ 0.0₆209
-0.96%
$ 4.41 million $ 628,003
Apr 2025 $ 0.0₆211
-6.05%
$ 4.43 million $ 1.2 million
Mar 2025 $ 0.0₆225
+1.81%
$ 4.72 million $ 1.94 million
Feb 2025 $ 0.0₆221
-23.68%
$ 4.63 million $ 1.44 million
Jan 2025 $ 0.0₆28
-41.80%
$ 6.06 million $ 2.58 million
Dec 2024 $ 0.0₆474
-12.35%
$ 10.09 million $ 13.39 million
Nov 2024 $ 0.0₆568
-26.77%
$ 11.36 million $ 8.19 million
Oct 2024 $ 0.0₆79
-12.01%
$ 16.29 million $ 2.59 million
Sep 2024 $ 0.0₆899
-59.89%
$ 18.87 million $ 6.05 million
Aug 2024 $ 0.0₅224
-37.13%
$ 47.05 million $ 15.72 million
Jul 2024 $ 0.0₅356
-9.40%
$ 74.82 million $ 64.73 million
Jun 2024 $ 0.0₅393
+115.50%
$ 82.54 million $ 9.17 million
Download