RealGOAT Historical Data

RGOAT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.0₈138
+0.00%
$ -- $ 815
Jan 8, 2026 $ 0.0₈122
-20.81%
$ 25,672 $ 533
Jan 7, 2026 $ 0.0₈155
-0.22%
$ 32,578 $ 143
Jan 6, 2026 $ 0.0₈147
+1.35%
$ -- $ 610
Jan 5, 2026 $ 0.0₈184
+0.19%
$ -- $ 8
Jan 4, 2026 $ 0.0₈205
+0.00%
$ -- $ 0
Jan 3, 2026 $ 0.0₈201
+9.49%
$ 42,205 $ 187
Jan 2, 2026 $ 0.0₈174
+20.51%
$ -- $ 12,729
Jan 1, 2026 $ 0.0₈157
+0.00%
$ -- $ 11,420
Dec 31, 2025 $ 0.0₈158
-0.66%
$ 33,119 $ 11,069
Dec 29, 2025 $ 0.0₈157
-7.63%
$ 32,981 $ 11,149
Dec 28, 2025 $ 0.0₈168
+7.09%
$ 35,177 $ 11,295
Dec 27, 2025 $ 0.0₈167
+0.00%
$ 35,006 $ 10,234
Dec 26, 2025 $ 0.0₈172
+5.29%
$ -- $ 9,935
Dec 25, 2025 $ 0.0₈161
+0.65%
$ 33,821 $ 9,384
Dec 24, 2025 $ 0.0₈155
-8.82%
$ 32,607 $ 8,745
Dec 23, 2025 $ 0.0₈165
+8.55%
$ 34,741 $ 7,151
Dec 22, 2025 $ 0.0₈174
+14.81%
$ 36,441 $ 6,250
Dec 21, 2025 $ 0.0₈151
+0.00%
$ -- $ 877
Dec 20, 2025 $ 0.0₈164
+0.00%
$ 34,327 $ 706
Dec 19, 2025 $ 0.0₈156
+6.63%
$ -- $ 629
Dec 18, 2025 $ 0.0₈149
+9.29%
$ 30,690 $ 8,457
Dec 17, 2025 $ 0.0₈169
-9.98%
$ -- $ 7,100
Dec 16, 2025 $ 0.0₈178
-7.47%
$ 37,425 $ 6,121
Dec 15, 2025 $ 0.0₈199
+0.00%
$ -- $ 3,250
Dec 14, 2025 $ 0.0₈221
+2.75%
$ 46,326 $ 3,010
Dec 13, 2025 $ 0.0₈225
+1.73%
$ 47,307 $ 2,047
Dec 12, 2025 $ 0.0₈233
-2.88%
$ 48,894 $ 1,536
Dec 10, 2025 $ 0.0₈251
+0.00%
$ 52,742 $ 871
Dec 9, 2025 $ 0.0₈246
+0.00%
$ -- $ 699
Dec 6, 2025 $ 0.0₈249
+0.00%
$ 52,194 $ 459
Dec 5, 2025 $ 0.0₈239
+0.46%
$ 50,230 $ 332
Dec 4, 2025 $ 0.0₈222
-23.12%
$ -- $ 1,225
Dec 3, 2025 $ 0.0₈231
+0.37%
$ -- $ 43
Dec 2, 2025 $ 0.0₈23
-38.97%
$ 48,207 $ 3,254
Dec 1, 2025 $ 0.0₈22
-8.02%
$ 46,132 $ 17
Nov 30, 2025 $ 0.0₈237
+6.32%
$ 49,832 $ 709
Nov 29, 2025 $ 0.0₈22
+0.00%
$ -- $ 300
Nov 28, 2025 $ 0.0₈24
-2.26%
$ -- $ 38
Nov 27, 2025 $ 0.0₈245
+1.96%
$ 51,342 $ 49
Nov 26, 2025 $ 0.0₈233
-4.45%
$ -- $ 262
Nov 25, 2025 $ 0.0₈241
+0.91%
$ 50,684 $ 223
Nov 24, 2025 $ 0.0₈236
-4.18%
$ 50,163 $ 1,322
Nov 23, 2025 $ 0.0₈244
+28.17%
$ -- $ 939
Nov 21, 2025 $ 0.0₈227
-8.41%
$ -- $ 668
Nov 20, 2025 $ 0.0₈267
+0.17%
$ 54,524 $ 200
Nov 19, 2025 $ 0.0₈261
+2.84%
$ 55,380 $ 1,280
Nov 18, 2025 $ 0.0₈197
-2.14%
$ 55,107 $ 4,399
Nov 16, 2025 $ 0.0₈21
+0.25%
$ 44,012 $ 4,530
Nov 15, 2025 $ 0.0₈209
+0.00%
$ 43,798 $ 3,644