RealGOAT Historical Data

RGOAT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.0₈148
+0.00%
$ 31,049 $ 1,234
Jan 10, 4 AM $ 0.0₈157
+0.00%
$ 33,051 $ 1,094
Jan 9, 2 PM $ 0.0₈138
+0.00%
$ 28,951 $ 815
Jan 8, 11 PM $ 0.0₈122
+1.10%
$ 25,672 $ 533
Jan 8, 10 PM $ 0.0₈121
+0.02%
$ 25,391 $ 510
Jan 8, 11 AM $ 0.0₈154
+0.00%
$ 32,400 $ 141
Jan 8, 12 AM $ 0.0₈154
+0.00%
$ 32,418 $ 155
Jan 7, 9 PM $ 0.0₈155
+0.00%
$ 32,578 $ 143
Jan 7, 8 AM $ 0.0₈154
+0.00%
$ 32,399 $ 762
Jan 7, 1 AM $ 0.0₈156
+0.00%
$ 32,650 $ 741
Jan 6, 2 PM $ 0.0₈147
+0.00%
$ 30,911 $ 610
Jan 6, 1 PM $ 0.0₈147
+0.16%
$ 30,910 $ 609
Jan 6, 11 AM $ 0.0₈147
+1.12%
$ 30,841 $ 601
Jan 5, 1 PM $ 0.0₈184
+0.00%
$ 38,570 $ 8
Jan 5, 12 PM $ 0.0₈184
+0.19%
$ 38,572 $ 8
Jan 4, 12 PM $ 0.0₈205
+0.00%
$ 43,076 $ 0
Jan 3, 10 PM $ 0.0₈201
+0.00%
$ 42,205 $ 187
Jan 3, 9 PM $ 0.0₈196
+1.54%
$ 41,121 $ 131
Jan 3, 4 AM $ 0.0₈184
+0.00%
$ 38,544 $ 13,601
Jan 3, 3 AM $ 0.0₈184
+0.00%
$ 38,545 $ 12,223
Jan 2, 4 PM $ 0.0₈174
+0.66%
$ 36,610 $ 12,729
Jan 2, 8 AM $ 0.0₈168
+0.00%
$ 35,301 $ 12,009
Jan 2, 1 AM $ 0.0₈145
+0.00%
$ 30,378 $ 11,581
Jan 1, 4 PM $ 0.0₈157
+0.00%
$ 33,036 $ 11,420
Dec 31, 8 PM $ 0.0₈158
-6.10%
$ 33,119 $ 11,069
Dec 31, 5 PM $ 0.0₈168
+0.00%
$ 35,179 $ 11,357
Dec 31, 12 PM $ 0.0₈166
+0.00%
$ 34,902 $ 11,273
Dec 31, 5 AM $ 0.0₈164
+0.00%
$ 34,381 $ 10,806
Dec 31, 2 AM $ 0.0₈159
+0.00%
$ 33,340 $ 11,185
Dec 29, 7 PM $ 0.0₈157
+0.00%
$ 32,981 $ 11,149
Dec 29, 7 AM $ 0.0₈158
+0.62%
$ 33,067 $ 10,549
Dec 29, 1 AM $ 0.0₈165
-2.97%
$ 34,644 $ 11,070
Dec 28, 8 PM $ 0.0₈168
+0.00%
$ 35,177 $ 11,295
Dec 28, 7 PM $ 0.0₈174
+0.00%
$ 36,497 $ 10,565
Dec 28, 1 AM $ 0.0₈156
+0.00%
$ 32,847 $ 10,364
Dec 27, 6 PM $ 0.0₈167
+0.00%
$ 35,006 $ 10,234
Dec 26, 6 AM $ 0.0₈172
+5.29%
$ 36,036 $ 9,935
Dec 25, 9 PM $ 0.0₈161
+0.00%
$ 33,821 $ 9,384
Dec 25, 7 PM $ 0.0₈16
+0.00%
$ 33,584 $ 9,370
Dec 25, 6 PM $ 0.0₈16
+0.00%
$ 33,602 $ 9,722
Dec 24, 8 PM $ 0.0₈155
+0.00%
$ 32,607 $ 8,745
Dec 24, 6 PM $ 0.0₈15
+0.00%
$ 31,541 $ 8,545
Dec 24, 5 PM $ 0.0₈153
+0.02%
$ 32,202 $ 8,165
Dec 24, 1 PM $ 0.0₈153
+2.04%
$ 32,128 $ 7,980
Dec 24, 11 AM $ 0.0₈153
-2.22%
$ 32,102 $ 8,241
Dec 24, 3 AM $ 0.0₈178
+8.20%
$ -- $ 8,037
Dec 24, 2 AM $ 0.0₈17
+0.00%
$ 35,762 $ 7,409
Dec 23, 8 PM $ 0.0₈165
+0.00%
$ 34,741 $ 7,151
Dec 23, 6 AM $ 0.0₈156
+0.00%
$ 32,724 $ 6,178
Dec 23, 2 AM $ 0.0₈152
+0.00%
$ 32,005 $ 6,507