RealGOAT Historical Data

RGOAT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.0₈164
+0.00%
$ 34,363 $ 728
Feb 17, 1 PM $ 0.0₈127
+10.48%
$ 25,993 $ 1,127
Feb 17, 2 AM $ 0.0₈146
+0.00%
$ 30,626 $ 784
Feb 16, 5 PM $ 0.0₈129
+0.02%
$ 27,066 $ 1
Feb 13, 8 PM $ 0.0₈13
-2.04%
$ 27,285 $ 72
Feb 12, 5 AM $ 0.0₈131
+0.00%
$ 27,402 $ 26
Feb 12, 3 AM $ 0.0₈13
+0.00%
$ 27,272 $ 18
Feb 9, 10 PM $ 0.0₈122
+0.00%
$ 25,671 $ 52
Feb 7, 4 PM $ 0.0₈131
+0.19%
$ 27,573 $ 530
Feb 7, 3 PM $ 0.0₈134
+0.30%
$ 28,190 $ 497
Feb 5, 8 PM $ 0.0₈108
+0.00%
$ 22,580 $ 7
Feb 4, 7 PM $ 0.0₈108
-0.06%
$ 22,642 $ 5
Jan 31, 2 PM $ 0.0₈101
-0.02%
$ 21,223 $ 10
Jan 31, 12 PM $ 0.0₈102
+0.00%
$ 21,344 $ 1
Jan 27, 6 PM $ 0.0₈107
+0.00%
$ 22,409 $ 206
Jan 25, 3 AM $ 0.0₈109
+0.00%
$ 22,861 $ 100
Jan 23, 4 PM $ 0.0₈114
+0.00%
$ 23,857 $ 494
Jan 23, 2 PM $ 0.0₈114
+7.20%
$ 23,827 $ 419
Jan 23, 2 AM $ 0.0₈126
+0.00%
$ 26,547 $ 132
Jan 19, 1 PM $ 0.0₈133
+0.00%
$ 27,902 $ 0.1
Jan 19, 3 AM $ 0.0₈135
+0.00%
$ 28,397 $ 986
Jan 18, 8 PM $ 0.0₈115
+4.97%
$ 24,205 $ 1,410
Jan 18, 5 PM $ 0.0₈11
+1.27%
$ 23,058 $ 1,288
Jan 18, 10 AM $ 0.0₈142
+0.00%
$ 29,712 $ 9
Jan 14, 8 PM $ 0.0₈142
+0.00%
$ 29,742 $ 168
Jan 13, 1 PM $ 0.0₈154
+0.00%
$ 32,263 $ 5
Jan 12, 12 AM $ 0.0₈148
+0.00%
$ 31,049 $ 1,234
Jan 10, 4 AM $ 0.0₈157
+0.00%
$ 33,051 $ 1,094
Jan 9, 2 PM $ 0.0₈138
+0.00%
$ 28,951 $ 815
Jan 8, 11 PM $ 0.0₈122
+1.10%
$ 25,672 $ 533
Jan 8, 10 PM $ 0.0₈121
+0.02%
$ 25,391 $ 510
Jan 8, 11 AM $ 0.0₈154
+0.00%
$ 32,400 $ 141
Jan 8, 12 AM $ 0.0₈154
+0.00%
$ 32,418 $ 155
Jan 7, 9 PM $ 0.0₈155
+0.00%
$ 32,578 $ 143
Jan 7, 8 AM $ 0.0₈154
+0.00%
$ 32,399 $ 762
Jan 7, 1 AM $ 0.0₈156
+0.00%
$ 32,650 $ 741
Jan 6, 2 PM $ 0.0₈147
+0.00%
$ 30,911 $ 610
Jan 6, 1 PM $ 0.0₈147
+0.16%
$ 30,910 $ 609
Jan 6, 11 AM $ 0.0₈147
+1.12%
$ 30,841 $ 601
Jan 5, 1 PM $ 0.0₈184
+0.00%
$ 38,570 $ 8
Jan 5, 12 PM $ 0.0₈184
+0.19%
$ 38,572 $ 8
Jan 4, 12 PM $ 0.0₈205
+0.00%
$ 43,076 $ 0
Jan 3, 10 PM $ 0.0₈201
+0.00%
$ 42,205 $ 187
Jan 3, 9 PM $ 0.0₈196
+1.54%
$ 41,121 $ 131
Jan 3, 4 AM $ 0.0₈184
+0.00%
$ 38,544 $ 13,601
Jan 3, 3 AM $ 0.0₈184
+0.00%
$ 38,545 $ 12,223
Jan 2, 4 PM $ 0.0₈174
+0.66%
$ 36,610 $ 12,729
Jan 2, 8 AM $ 0.0₈168
+0.00%
$ 35,301 $ 12,009
Jan 2, 1 AM $ 0.0₈145
+0.00%
$ 30,378 $ 11,581
Jan 1, 4 PM $ 0.0₈157
+0.00%
$ 33,036 $ 11,420