RealGOAT Historical Data

RGOAT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0₈166
-5.09%
$ 34,817 $ 710
Oct 26, 2025 $ 0.0₈164
+0.65%
$ -- $ 1,339
Oct 25, 2025 $ 0.0₈175
+1.82%
$ -- $ 1,242
Oct 24, 2025 $ 0.0₈172
+3.55%
$ 36,023 $ 1,202
Oct 23, 2025 $ 0.0₈168
-0.40%
$ 35,276 $ 1,085
Oct 22, 2025 $ 0.0₈181
-3.54%
$ 35,338 $ 828
Oct 21, 2025 $ 0.0₈189
+5.20%
$ 39,600 $ 749
Oct 20, 2025 $ 0.0₈169
-2.66%
$ 35,571 $ 72
Oct 19, 2025 $ 0.0₈157
-3.32%
$ -- $ 7,410
Oct 18, 2025 $ 0.0₈163
+2.57%
$ 34,153 $ 7,646
Oct 17, 2025 $ 0.0₈143
-16.14%
$ 32,559 $ 7,149
Oct 16, 2025 $ 0.0₈173
+0.83%
$ 35,896 $ 5,779
Oct 15, 2025 $ 0.0₈171
-1.64%
$ 35,994 $ 5,664
Oct 14, 2025 $ 0.0₈181
+3.68%
$ -- $ 5,066
Oct 13, 2025 $ 0.0₈194
-6.93%
$ -- $ 4,407
Oct 12, 2025 $ 0.0₈208
-1.81%
$ 43,625 $ 3,709
Oct 11, 2025 $ 0.0₈211
+2.06%
$ 44,224 $ 2,727
Oct 10, 2025 $ 0.0₈251
+0.00%
$ -- $ 4,916
Oct 9, 2025 $ 0.0₈214
-9.69%
$ 44,824 $ 4,478
Oct 8, 2025 $ 0.0₈219
+3.40%
$ 46,017 $ 1,424
Jul 18, 2025 $ 0.0₆171
-0.06%
$ -- $ 90,970
Jul 17, 2025 $ 0.0₆171
-0.06%
$ 3.6 million $ 84,244
Jul 16, 2025 $ 0.0₆172
-0.81%
$ 3.61 million $ 86,268
Jul 15, 2025 $ 0.0₆173
-0.92%
$ 3.64 million $ 92,776
Jul 14, 2025 $ 0.0₆175
-1.69%
$ 3.67 million $ 100,450
Jul 13, 2025 $ 0.0₆178
-1.00%
$ 3.73 million $ 94,626
Jul 12, 2025 $ 0.0₆18
-0.83%
$ 3.77 million $ 86,188
Jul 11, 2025 $ 0.0₆181
-0.98%
$ 3.81 million $ 88,111
Jul 10, 2025 $ 0.0₆183
-0.86%
$ 3.85 million $ 94,594
Jul 9, 2025 $ 0.0₆185
+0.71%
$ 3.89 million $ 100,031
Jul 8, 2025 $ 0.0₆184
-0.38%
$ 3.86 million $ 90,707
Jul 7, 2025 $ 0.0₆184
-0.65%
$ 3.87 million $ 90,549
Jul 6, 2025 $ 0.0₆185
+0.49%
$ 3.89 million $ 92,175
Jul 5, 2025 $ 0.0₆197
-3.82%
$ 4.13 million $ 81,413
Jul 4, 2025 $ 0.0₆204
-1.45%
$ 4.29 million $ 85,432
Jul 3, 2025 $ 0.0₆207
+0.00%
$ 4.35 million $ 81,301
Jul 2, 2025 $ 0.0₆207
+0.19%
$ 4.35 million $ 89,045
Jul 1, 2025 $ 0.0₆207
+0.73%
$ 4.35 million $ 83,839
Jun 30, 2025 $ 0.0₆205
-0.05%
$ 4.31 million $ 89,124
Jun 29, 2025 $ 0.0₆205
-0.15%
$ 4.31 million $ 92,654
Jun 28, 2025 $ 0.0₆206
-0.48%
$ 4.32 million $ 77,610
Jun 27, 2025 $ 0.0₆207
+0.34%
$ 4.34 million $ 81,191
Jun 26, 2025 $ 0.0₆206
-0.29%
$ 4.32 million $ 74,845
Jun 25, 2025 $ 0.0₆206
-1.20%
$ 4.33 million $ 75,919
Jun 24, 2025 $ 0.0₆209
-0.14%
$ 4.39 million $ 59,068
Jun 23, 2025 $ 0.0₆209
+0.05%
$ 4.4 million $ 65,825
Jun 22, 2025 $ 0.0₆209
+0.58%
$ 4.4 million $ 70,390
Jun 21, 2025 $ 0.0₆208
-0.34%
$ 4.37 million $ 66,924
Jun 20, 2025 $ 0.0₆209
+0.05%
$ 4.39 million $ 79,354
Jun 19, 2025 $ 0.0₆209
+0.24%
$ 4.38 million $ 72,542