RealGOAT Historical Data

RGOAT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $0.0₈22
-8.02%
$46,132 $17
Nov 30, 2025 $0.0₈237
+6.32%
$49,832 $709
Nov 29, 2025 $0.0₈22
+0.00%
$-- $300
Nov 28, 2025 $0.0₈24
-2.26%
$-- $38
Nov 27, 2025 $0.0₈245
+1.96%
$51,342 $49
Nov 26, 2025 $0.0₈233
-4.45%
$-- $262
Nov 25, 2025 $0.0₈241
+0.91%
$50,684 $223
Nov 24, 2025 $0.0₈236
-4.18%
$50,163 $1,322
Nov 23, 2025 $0.0₈244
+28.17%
$-- $939
Nov 21, 2025 $0.0₈227
-8.41%
$-- $668
Nov 20, 2025 $0.0₈267
+0.17%
$54,524 $200
Nov 19, 2025 $0.0₈261
+2.84%
$55,380 $1,280
Nov 18, 2025 $0.0₈197
-2.14%
$55,107 $4,399
Nov 16, 2025 $0.0₈21
+0.25%
$44,012 $4,530
Nov 15, 2025 $0.0₈209
+0.00%
$43,798 $3,644
Nov 14, 2025 $0.0₈205
-0.55%
$-- $2,561
Nov 13, 2025 $0.0₈193
+6.86%
$40,602 $2,093
Nov 12, 2025 $0.0₈208
-3.39%
$-- $78
Nov 11, 2025 $0.0₈217
+6.06%
$-- $31,681
Nov 10, 2025 $0.0₈204
-14.76%
$42,854 $41,644
Nov 9, 2025 $0.0₈264
-11.44%
$55,483 $36,898
Nov 8, 2025 $0.0₈304
-8.89%
$63,811 $38,809
Nov 7, 2025 $0.0₈355
-7.08%
$74,484 $41,538
Nov 6, 2025 $0.0₈364
+23.44%
$76,405 $36,485
Nov 5, 2025 $0.0₈294
-35.02%
$61,767 $26,717
Nov 4, 2025 $0.0₈453
+68.38%
$95,072 $36,331
Nov 3, 2025 $0.0₈278
+13.79%
$58,451 $15,859
Nov 2, 2025 $0.0₈257
+17.15%
$53,871 $12,402
Nov 1, 2025 $0.0₈219
-13.20%
$45,919 $9,577
Oct 31, 2025 $0.0₈214
-3.18%
$44,908 $8,492
Oct 30, 2025 $0.0₈211
+13.61%
$46,277 $7,755
Oct 29, 2025 $0.0₈148
-0.24%
$31,100 $1,826
Oct 28, 2025 $0.0₈156
-5.22%
$32,786 $1,361
Oct 27, 2025 $0.0₈166
-5.09%
$34,817 $710
Oct 26, 2025 $0.0₈164
+0.65%
$-- $1,339
Oct 25, 2025 $0.0₈175
+1.82%
$-- $1,242
Oct 24, 2025 $0.0₈172
+3.55%
$36,023 $1,202
Oct 23, 2025 $0.0₈168
-0.40%
$35,276 $1,085
Oct 22, 2025 $0.0₈181
-3.54%
$35,338 $828
Oct 21, 2025 $0.0₈189
+5.20%
$39,600 $749
Oct 20, 2025 $0.0₈169
-2.66%
$35,571 $72
Oct 19, 2025 $0.0₈157
-3.32%
$-- $7,410
Oct 18, 2025 $0.0₈163
+2.57%
$34,153 $7,646
Oct 17, 2025 $0.0₈143
-16.14%
$32,559 $7,149
Oct 16, 2025 $0.0₈173
+0.83%
$35,896 $5,779
Oct 15, 2025 $0.0₈171
-1.64%
$35,994 $5,664
Oct 14, 2025 $0.0₈181
+3.68%
$-- $5,066
Oct 13, 2025 $0.0₈194
-6.93%
$-- $4,407
Oct 12, 2025 $0.0₈208
-1.81%
$43,625 $3,709
Oct 11, 2025 $0.0₈211
+2.06%
$44,224 $2,727