RealGOAT Historical Data

RGOAT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $ 0.0₆208
-0.14%
$ 4.38 million $ 76,465
Jun 17, 2025 $ 0.0₆209
-0.48%
$ 4.38 million $ 81,122
Jun 16, 2025 $ 0.0₆21
-0.94%
$ 4.41 million $ 86,295
Jun 15, 2025 $ 0.0₆212
+0.05%
$ 4.45 million $ 72,667
Jun 14, 2025 $ 0.0₆211
+1.10%
$ 4.44 million $ 72,758
Jun 13, 2025 $ 0.0₆209
+0.10%
$ 4.4 million $ 76,480
Jun 12, 2025 $ 0.0₆209
+0.10%
$ 4.39 million $ 81,056
Jun 11, 2025 $ 0.0₆209
+0.00%
$ 4.39 million $ 75,642
Jun 10, 2025 $ 0.0₆209
+0.00%
$ 4.38 million $ 79,152
Jun 9, 2025 $ 0.0₆209
-0.10%
$ 4.38 million $ 91,072
Jun 8, 2025 $ 0.0₆209
+0.34%
$ 4.39 million $ 78,004
Jun 7, 2025 $ 0.0₆208
-0.76%
$ 4.38 million $ 75,807
Jun 6, 2025 $ 0.0₆21
+0.14%
$ 4.41 million $ 75,758
Jun 5, 2025 $ 0.0₆21
+0.10%
$ 4.41 million $ 86,847
Jun 4, 2025 $ 0.0₆21
+0.33%
$ 4.41 million $ 78,286
Jun 3, 2025 $ 0.0₆209
+0.05%
$ 4.39 million $ 81,606
Jun 2, 2025 $ 0.0₆209
-0.57%
$ 4.4 million $ 82,848
Jun 1, 2025 $ 0.0₆21
+0.33%
$ 4.42 million $ 80,864
May 31, 2025 $ 0.0₆21
+0.38%
$ 4.41 million $ 74,776
May 30, 2025 $ 0.0₆209
+0.92%
$ 4.39 million $ 79,358
May 29, 2025 $ 0.0₆207
+0.15%
$ 4.34 million $ 72,646
May 28, 2025 $ 0.0₆206
-0.77%
$ 4.34 million $ 70,257
May 27, 2025 $ 0.0₆208
+0.48%
$ 4.37 million $ 73,240
May 26, 2025 $ 0.0₆207
-1.10%
$ 4.34 million $ 71,680
May 25, 2025 $ 0.0₆209
+0.00%
$ 4.39 million $ 74,933
May 24, 2025 $ 0.0₆209
+0.19%
$ 4.39 million $ 64,197
May 23, 2025 $ 0.0₆209
-0.24%
$ 4.39 million $ 60,188
May 22, 2025 $ 0.0₆209
+0.29%
$ 4.4 million $ 61,095
May 14, 2025 $ 0.0₆208
-0.38%
$ -- $ 0.0001
May 12, 2025 $ 0.0₆21
+0.51%
$ -- $ 1
May 11, 2025 $ 0.0₆209
+0.04%
$ 4.39 million $ 1
May 10, 2025 $ 0.0₆209
+0.00%
$ -- $ 2
May 8, 2025 $ 0.0₆209
-0.33%
$ 4.38 million $ 0
May 7, 2025 $ 0.0₆209
-0.03%
$ 4.39 million $ 0
May 6, 2025 $ 0.0₆209
+0.03%
$ 4.39 million $ 5
May 5, 2025 $ 0.0₆209
-0.97%
$ 4.39 million $ 183
May 4, 2025 $ 0.0₆211
+0.00%
$ 4.43 million $ 0
May 3, 2025 $ 0.0₆211
+0.00%
$ -- $ 68
May 2, 2025 $ 0.0₆211
+0.00%
$ 4.43 million $ 137
May 1, 2025 $ 0.0₆211
+0.00%
$ 4.43 million $ 12
Apr 30, 2025 $ 0.0₆211
-0.06%
$ 4.43 million $ 12
Apr 18, 2025 $ 0.0₆208
-3.79%
$ -- $ 74,848
Apr 17, 2025 $ 0.0₆216
-4.25%
$ 4.54 million $ 64,859
Apr 16, 2025 $ 0.0₆226
-1.14%
$ 4.74 million $ 64,033
Apr 15, 2025 $ 0.0₆229
+3.96%
$ 4.8 million $ 64,371
Apr 14, 2025 $ 0.0₆22
-0.72%
$ 4.62 million $ 66,198
Apr 13, 2025 $ 0.0₆222
-0.09%
$ 4.66 million $ 66,942
Apr 12, 2025 $ 0.0₆222
+0.14%
$ 4.66 million $ 63,699
Apr 11, 2025 $ 0.0₆222
+0.73%
$ 4.66 million $ 71,959
Apr 10, 2025 $ 0.0₆221
-0.05%
$ 4.63 million $ 62,665