RealGOAT Historical Data

RGOAT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.0₆231
+0.96%
$ 4.84 million $ 53,923
Mar 7, 2025 $ 0.0₆23
-2.67%
$ 4.83 million $ 52,427
Mar 6, 2025 $ 0.0₆236
-1.05%
$ 4.96 million $ 52,283
Mar 5, 2025 $ 0.0₆238
+2.63%
$ 5.01 million $ 65,338
Mar 4, 2025 $ 0.0₆232
+4.01%
$ 4.88 million $ 45,083
Mar 3, 2025 $ 0.0₆223
-3.70%
$ 4.69 million $ 57,814
Mar 2, 2025 $ 0.0₆253
+14.24%
$ 5.32 million $ 79,571
Mar 1, 2025 $ 0.0₆221
+0.36%
$ 4.65 million $ 59,190
Feb 28, 2025 $ 0.0₆221
+3.61%
$ 4.63 million $ 55,544
Feb 27, 2025 $ 0.0₆212
+4.85%
$ 4.46 million $ 36,207
Feb 26, 2025 $ 0.0₆202
-7.48%
$ 4.25 million $ 5,580
Feb 25, 2025 $ 0.0₆219
-2.01%
$ 4.6 million $ 9,841
Feb 24, 2025 $ 0.0₆223
-2.99%
$ 4.69 million $ 67,628
Feb 23, 2025 $ 0.0₆229
+12.63%
$ 4.8 million $ 7,814
Feb 22, 2025 $ 0.0₆205
-6.72%
$ 4.3 million $ 12,385
Feb 21, 2025 $ 0.0₆22
-5.99%
$ 4.61 million $ 25,270
Feb 20, 2025 $ 0.0₆233
+4.12%
$ 4.89 million $ 144,582
Feb 19, 2025 $ 0.0₆24
+0.23%
$ 5.04 million $ 22,318
Feb 18, 2025 $ 0.0₆24
+2.40%
$ 5.04 million $ 36,272
Feb 17, 2025 $ 0.0₆233
-0.31%
$ 4.9 million $ 51,898
Feb 16, 2025 $ 0.0₆223
-7.47%
$ 4.69 million $ 26,380
Feb 15, 2025 $ 0.0₆242
+5.62%
$ 5.07 million $ 96,636
Feb 14, 2025 $ 0.0₆229
+0.42%
$ 4.81 million $ 65,516
Feb 13, 2025 $ 0.0₆228
-2.18%
$ 4.78 million $ 24,534
Feb 12, 2025 $ 0.0₆233
-2.27%
$ 4.9 million $ 24,364
Feb 11, 2025 $ 0.0₆238
+6.33%
$ 5 million $ 52,497
Feb 10, 2025 $ 0.0₆224
+1.24%
$ 4.7 million $ 70,711
Feb 9, 2025 $ 0.0₆221
-0.36%
$ 4.65 million $ 62,073
Feb 8, 2025 $ 0.0₆222
+0.81%
$ 4.67 million $ 64,102
Feb 7, 2025 $ 0.0₆221
-0.10%
$ 4.64 million $ 62,595
Feb 6, 2025 $ 0.0₆221
+0.40%
$ 4.63 million $ 71,476
Feb 5, 2025 $ 0.0₆22
-3.31%
$ 4.62 million $ 70,807
Feb 4, 2025 $ 0.0₆228
-4.68%
$ 4.78 million $ 69,089
Feb 3, 2025 $ 0.0₆238
-5.34%
$ 4.99 million $ 76,358
Feb 2, 2025 $ 0.0₆251
-13.17%
$ 5.28 million $ 64,811
Feb 1, 2025 $ 0.0₆289
-0.10%
$ 6.06 million $ 63,873
Jan 31, 2025 $ 0.0₆288
+2.48%
$ 6.06 million $ 60,626
Jan 30, 2025 $ 0.0₆28
+1.26%
$ 5.89 million $ 61,535
Jan 29, 2025 $ 0.0₆278
-10.55%
$ 5.83 million $ 58,309
Jan 28, 2025 $ 0.0₆314
+6.45%
$ 6.59 million $ 70,345
Jan 27, 2025 $ 0.0₆294
-9.52%
$ 6.18 million $ 59,141
Jan 26, 2025 $ 0.0₆325
+7.11%
$ 6.84 million $ 52,014
Jan 25, 2025 $ 0.0₆304
-1.17%
$ 6.39 million $ 38,393
Jan 24, 2025 $ 0.0₆307
-8.63%
$ 6.44 million $ 33,361
Jan 23, 2025 $ 0.0₆336
+2.59%
$ 7.05 million $ 738
Jan 22, 2025 $ 0.0₆327
-10.97%
$ 6.87 million $ 103,461
Jan 21, 2025 $ 0.0₆367
-1.41%
$ 7.72 million $ 78,620
Jan 20, 2025 $ 0.0₆373
-2.02%
$ 7.84 million $ 66,327
Jan 19, 2025 $ 0.0₆38
+0.67%
$ 7.97 million $ 38,926
Jan 18, 2025 $ 0.0₆377
-0.61%
$ 7.92 million $ 31,056