Coinranking
RealGOAT Historical Data
RGOAT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 23, 2025 | $0.0₆229 | -0.22% | ||
| Mar 22, 2025 | $0.0₆229 | -0.04% | ||
| Mar 21, 2025 | $0.0₆23 | +0.83% | ||
| Mar 20, 2025 | $0.0₆228 | -0.39% | ||
| Mar 19, 2025 | $0.0₆229 | +0.31% | ||
| Mar 18, 2025 | $0.0₆228 | -0.09% | ||
| Mar 17, 2025 | $0.0₆228 | +0.53% | ||
| Mar 16, 2025 | $0.0₆227 | -0.66% | ||
| Mar 15, 2025 | $0.0₆229 | +3.72% | ||
| Mar 14, 2025 | $0.0₆228 | -0.35% | ||
| Mar 13, 2025 | $0.0₆228 | +0.93% | ||
| Mar 12, 2025 | $0.0₆225 | -0.57% | ||
| Mar 11, 2025 | $0.0₆226 | -5.59% | ||
| Mar 10, 2025 | $0.0₆239 | -0.33% | ||
| Mar 9, 2025 | $0.0₆241 | +4.52% | ||
| Mar 8, 2025 | $0.0₆231 | +0.96% | ||
| Mar 7, 2025 | $0.0₆23 | -2.67% | ||
| Mar 6, 2025 | $0.0₆236 | -1.05% | ||
| Mar 5, 2025 | $0.0₆238 | +2.63% | ||
| Mar 4, 2025 | $0.0₆232 | +4.01% | ||
| Mar 3, 2025 | $0.0₆223 | -3.70% | ||
| Mar 2, 2025 | $0.0₆253 | +14.24% | ||
| Mar 1, 2025 | $0.0₆221 | +0.36% | ||
| Feb 28, 2025 | $0.0₆221 | +3.61% | ||
| Feb 27, 2025 | $0.0₆212 | +4.85% | ||
| Feb 26, 2025 | $0.0₆202 | -7.48% | ||
| Feb 25, 2025 | $0.0₆219 | -2.01% | ||
| Feb 24, 2025 | $0.0₆223 | -2.99% | ||
| Feb 23, 2025 | $0.0₆229 | +12.63% | ||
| Feb 22, 2025 | $0.0₆205 | -6.72% | ||
| Feb 21, 2025 | $0.0₆22 | -5.99% | ||
| Feb 20, 2025 | $0.0₆233 | +4.12% | ||
| Feb 19, 2025 | $0.0₆24 | +0.23% | ||
| Feb 18, 2025 | $0.0₆24 | +2.40% | ||
| Feb 17, 2025 | $0.0₆233 | -0.31% | ||
| Feb 16, 2025 | $0.0₆223 | -7.47% | ||
| Feb 15, 2025 | $0.0₆242 | +5.62% | ||
| Feb 14, 2025 | $0.0₆229 | +0.42% | ||
| Feb 13, 2025 | $0.0₆228 | -2.18% | ||
| Feb 12, 2025 | $0.0₆233 | -2.27% | ||
| Feb 11, 2025 | $0.0₆238 | +6.33% | ||
| Feb 10, 2025 | $0.0₆224 | +1.24% | ||
| Feb 9, 2025 | $0.0₆221 | -0.36% | ||
| Feb 8, 2025 | $0.0₆222 | +0.81% | ||
| Feb 7, 2025 | $0.0₆221 | -0.10% | ||
| Feb 6, 2025 | $0.0₆221 | +0.40% | ||
| Feb 5, 2025 | $0.0₆22 | -3.31% | ||
| Feb 4, 2025 | $0.0₆228 | -4.68% | ||
| Feb 3, 2025 | $0.0₆238 | -5.34% | ||
| Feb 2, 2025 | $0.0₆251 | -13.17% | ||