RealGOAT Historical Data

RGOAT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $0.0₆229
-0.22%
$4.81 million $56,445
Mar 22, 2025 $0.0₆229
-0.04%
$4.82 million $58,788
Mar 21, 2025 $0.0₆23
+0.83%
$4.82 million $60,840
Mar 20, 2025 $0.0₆228
-0.39%
$4.78 million $60,734
Mar 19, 2025 $0.0₆229
+0.31%
$4.8 million $58,553
Mar 18, 2025 $0.0₆228
-0.09%
$4.79 million $64,592
Mar 17, 2025 $0.0₆228
+0.53%
$4.79 million $66,884
Mar 16, 2025 $0.0₆227
-0.66%
$4.76 million $70,567
Mar 15, 2025 $0.0₆229
+3.72%
$4.8 million $55,483
Mar 14, 2025 $0.0₆228
-0.35%
$4.78 million $48,813
Mar 13, 2025 $0.0₆228
+0.93%
$4.78 million $64,078
Mar 12, 2025 $0.0₆225
-0.57%
$4.73 million $81,163
Mar 11, 2025 $0.0₆226
-5.59%
$4.75 million $77,082
Mar 10, 2025 $0.0₆239
-0.33%
$5.02 million $59,749
Mar 9, 2025 $0.0₆241
+4.52%
$5.05 million $50,585
Mar 8, 2025 $0.0₆231
+0.96%
$4.84 million $53,923
Mar 7, 2025 $0.0₆23
-2.67%
$4.83 million $52,427
Mar 6, 2025 $0.0₆236
-1.05%
$4.96 million $52,283
Mar 5, 2025 $0.0₆238
+2.63%
$5.01 million $65,338
Mar 4, 2025 $0.0₆232
+4.01%
$4.88 million $45,083
Mar 3, 2025 $0.0₆223
-3.70%
$4.69 million $57,814
Mar 2, 2025 $0.0₆253
+14.24%
$5.32 million $79,571
Mar 1, 2025 $0.0₆221
+0.36%
$4.65 million $59,190
Feb 28, 2025 $0.0₆221
+3.61%
$4.63 million $55,544
Feb 27, 2025 $0.0₆212
+4.85%
$4.46 million $36,207
Feb 26, 2025 $0.0₆202
-7.48%
$4.25 million $5,580
Feb 25, 2025 $0.0₆219
-2.01%
$4.6 million $9,841
Feb 24, 2025 $0.0₆223
-2.99%
$4.69 million $67,628
Feb 23, 2025 $0.0₆229
+12.63%
$4.8 million $7,814
Feb 22, 2025 $0.0₆205
-6.72%
$4.3 million $12,385
Feb 21, 2025 $0.0₆22
-5.99%
$4.61 million $25,270
Feb 20, 2025 $0.0₆233
+4.12%
$4.89 million $144,582
Feb 19, 2025 $0.0₆24
+0.23%
$5.04 million $22,318
Feb 18, 2025 $0.0₆24
+2.40%
$5.04 million $36,272
Feb 17, 2025 $0.0₆233
-0.31%
$4.9 million $51,898
Feb 16, 2025 $0.0₆223
-7.47%
$4.69 million $26,380
Feb 15, 2025 $0.0₆242
+5.62%
$5.07 million $96,636
Feb 14, 2025 $0.0₆229
+0.42%
$4.81 million $65,516
Feb 13, 2025 $0.0₆228
-2.18%
$4.78 million $24,534
Feb 12, 2025 $0.0₆233
-2.27%
$4.9 million $24,364
Feb 11, 2025 $0.0₆238
+6.33%
$5 million $52,497
Feb 10, 2025 $0.0₆224
+1.24%
$4.7 million $70,711
Feb 9, 2025 $0.0₆221
-0.36%
$4.65 million $62,073
Feb 8, 2025 $0.0₆222
+0.81%
$4.67 million $64,102
Feb 7, 2025 $0.0₆221
-0.10%
$4.64 million $62,595
Feb 6, 2025 $0.0₆221
+0.40%
$4.63 million $71,476
Feb 5, 2025 $0.0₆22
-3.31%
$4.62 million $70,807
Feb 4, 2025 $0.0₆228
-4.68%
$4.78 million $69,089
Feb 3, 2025 $0.0₆238
-5.34%
$4.99 million $76,358
Feb 2, 2025 $0.0₆251
-13.17%
$5.28 million $64,811