RealGOAT Historical Data

RGOAT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.0₆474
-1.19%
$ 9.95 million $ 235,025
Dec 29, 2024 $ 0.0₆48
+3.04%
$ 10.07 million $ 208,387
Dec 28, 2024 $ 0.0₆466
-3.27%
$ 9.78 million $ 445,429
Dec 27, 2024 $ 0.0₆481
+1.81%
$ 10.11 million $ 126,434
Dec 26, 2024 $ 0.0₆473
+0.03%
$ 9.93 million $ 440,735
Dec 25, 2024 $ 0.0₆473
+1.98%
$ 9.94 million $ 501,304
Dec 24, 2024 $ 0.0₆466
-0.24%
$ 9.79 million $ 518,269
Dec 23, 2024 $ 0.0₆469
-0.30%
$ 9.85 million $ 653,787
Dec 22, 2024 $ 0.0₆469
+0.63%
$ 9.85 million $ 330,615
Dec 21, 2024 $ 0.0₆467
-0.01%
$ 9.8 million $ 464,096
Dec 20, 2024 $ 0.0₆465
+1.14%
$ 9.77 million $ 425,596
Dec 19, 2024 $ 0.0₆46
+0.50%
$ 9.66 million $ 313,687
Dec 18, 2024 $ 0.0₆457
-0.36%
$ 9.6 million $ 490,217
Dec 17, 2024 $ 0.0₆459
-3.34%
$ 9.63 million $ 491,441
Dec 16, 2024 $ 0.0₆475
-0.20%
$ 9.97 million $ 495,946
Dec 15, 2024 $ 0.0₆476
-0.91%
$ 9.99 million $ 501,730
Dec 14, 2024 $ 0.0₆48
-0.85%
$ 10.08 million $ 503,256
Dec 13, 2024 $ 0.0₆489
+3.72%
$ 10.27 million $ 547,420
Dec 12, 2024 $ 0.0₆472
-0.07%
$ 9.91 million $ 593,929
Dec 11, 2024 $ 0.0₆472
-1.35%
$ 9.91 million $ 579,883
Dec 10, 2024 $ 0.0₆479
-1.03%
$ 10.05 million $ 450,414
Dec 9, 2024 $ 0.0₆484
-1.64%
$ 10.16 million $ 449,539
Dec 8, 2024 $ 0.0₆492
-4.15%
$ 10.33 million $ 435,509
Dec 7, 2024 $ 0.0₆513
-1.83%
$ 10.77 million $ 370,741
Dec 6, 2024 $ 0.0₆523
+7.16%
$ 10.97 million $ 364,074
Dec 5, 2024 $ 0.0₆488
-0.25%
$ 10.24 million $ 523,785
Dec 4, 2024 $ 0.0₆489
+3.57%
$ 10.3 million $ 455,219
Dec 3, 2024 $ 0.0₆472
-0.61%
$ 9.91 million $ 482,180
Dec 2, 2024 $ 0.0₆475
-1.54%
$ 9.97 million $ 525,701
Dec 1, 2024 $ 0.0₆482
-10.78%
$ 10.11 million $ 470,378
Nov 30, 2024 $ 0.0₆541
-5.14%
$ 11.36 million $ 392,648
Nov 29, 2024 $ 0.0₆568
-1.33%
$ 11.91 million $ 475,164
Nov 28, 2024 $ 0.0₆576
-0.85%
$ 12.03 million $ 344,440
Nov 27, 2024 $ 0.0₆58
+0.64%
$ 12.17 million $ 373,229
Nov 26, 2024 $ 0.0₆574
-0.44%
$ 12.06 million $ 373,746
Nov 25, 2024 $ 0.0₆577
+0.49%
$ 12.12 million $ 309,082
Nov 24, 2024 $ 0.0₆575
-3.41%
$ 12.08 million $ 326,441
Nov 23, 2024 $ 0.0₆595
-4.32%
$ 12.5 million $ 230,017
Nov 22, 2024 $ 0.0₆622
+1.57%
$ 13.07 million $ 223,014
Nov 21, 2024 $ 0.0₆613
-1.09%
$ 12.86 million $ 176,648
Nov 20, 2024 $ 0.0₆619
-1.43%
$ 13.01 million $ 168,039
Nov 19, 2024 $ 0.0₆628
-1.86%
$ 13.19 million $ 233,896
Nov 18, 2024 $ 0.0₆639
-0.96%
$ 13.42 million $ 222,042
Nov 17, 2024 $ 0.0₆644
+1.87%
$ 13.53 million $ 244,197
Nov 16, 2024 $ 0.0₆633
-6.28%
$ 13.3 million $ 250,218
Nov 15, 2024 $ 0.0₆676
+0.89%
$ 14.19 million $ 282,799
Nov 14, 2024 $ 0.0₆67
-2.38%
$ 14.07 million $ 276,422
Nov 13, 2024 $ 0.0₆687
+0.20%
$ 14.42 million $ 295,298
Nov 12, 2024 $ 0.0₆685
-2.43%
$ 14.39 million $ 264,849
Nov 11, 2024 $ 0.0₆702
+2.41%
$ 14.75 million $ 306,987