RealGOAT Historical Data

RGOAT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $0.0₆289
-0.10%
$6.06 million $63,873
Jan 31, 2025 $0.0₆288
+2.48%
$6.06 million $60,626
Jan 30, 2025 $0.0₆28
+1.26%
$5.89 million $61,535
Jan 29, 2025 $0.0₆278
-10.55%
$5.83 million $58,309
Jan 28, 2025 $0.0₆314
+6.45%
$6.59 million $70,345
Jan 27, 2025 $0.0₆294
-9.52%
$6.18 million $59,141
Jan 26, 2025 $0.0₆325
+7.11%
$6.84 million $52,014
Jan 25, 2025 $0.0₆304
-1.17%
$6.39 million $38,393
Jan 24, 2025 $0.0₆307
-8.63%
$6.44 million $33,361
Jan 23, 2025 $0.0₆336
+2.59%
$7.05 million $738
Jan 22, 2025 $0.0₆327
-10.97%
$6.87 million $103,461
Jan 21, 2025 $0.0₆367
-1.41%
$7.72 million $78,620
Jan 20, 2025 $0.0₆373
-2.02%
$7.84 million $66,327
Jan 19, 2025 $0.0₆38
+0.67%
$7.97 million $38,926
Jan 18, 2025 $0.0₆377
-0.61%
$7.92 million $31,056
Jan 17, 2025 $0.0₆378
-5.47%
$7.95 million $27,735
Jan 16, 2025 $0.0₆392
-1.49%
$8.24 million $103,393
Jan 15, 2025 $0.0₆4
-5.54%
$8.39 million $79,528
Jan 14, 2025 $0.0₆423
-0.74%
$8.89 million $144,189
Jan 13, 2025 $0.0₆426
-3.22%
$8.95 million $39,482
Jan 12, 2025 $0.0₆441
-1.95%
$9.25 million $129,929
Jan 11, 2025 $0.0₆45
+1.05%
$9.44 million $123,661
Jan 10, 2025 $0.0₆445
-0.48%
$9.35 million $165,696
Jan 9, 2025 $0.0₆447
-0.84%
$9.39 million $128,225
Jan 8, 2025 $0.0₆452
-1.89%
$9.49 million $129,839
Jan 7, 2025 $0.0₆461
-3.61%
$9.67 million $133,291
Jan 6, 2025 $0.0₆478
-1.34%
$10.03 million $118,853
Jan 5, 2025 $0.0₆484
+0.58%
$10.17 million $121,054
Jan 4, 2025 $0.0₆481
-0.54%
$10.11 million $118,821
Jan 3, 2025 $0.0₆483
+0.00%
$10.15 million $104,179
Jan 2, 2025 $0.0₆483
+0.68%
$10.15 million $103,963
Jan 1, 2025 $0.0₆48
-0.38%
$10.08 million $119,793
Dec 31, 2024 $0.0₆48
+2.12%
$10.09 million $98,050
Dec 30, 2024 $0.0₆474
-1.19%
$9.95 million $235,025
Dec 29, 2024 $0.0₆48
+3.04%
$10.07 million $208,387
Dec 28, 2024 $0.0₆466
-3.27%
$9.78 million $445,429
Dec 27, 2024 $0.0₆481
+1.81%
$10.11 million $126,434
Dec 26, 2024 $0.0₆473
+0.03%
$9.93 million $440,735
Dec 25, 2024 $0.0₆473
+1.98%
$9.94 million $501,304
Dec 24, 2024 $0.0₆466
-0.24%
$9.79 million $518,269
Dec 23, 2024 $0.0₆469
-0.30%
$9.85 million $653,787
Dec 22, 2024 $0.0₆469
+0.63%
$9.85 million $330,615
Dec 21, 2024 $0.0₆467
-0.01%
$9.8 million $464,096
Dec 20, 2024 $0.0₆465
+1.14%
$9.77 million $425,596
Dec 19, 2024 $0.0₆46
+0.50%
$9.66 million $313,687
Dec 18, 2024 $0.0₆457
-0.36%
$9.6 million $490,217
Dec 17, 2024 $0.0₆459
-3.34%
$9.63 million $491,441
Dec 16, 2024 $0.0₆475
-0.20%
$9.97 million $495,946
Dec 15, 2024 $0.0₆476
-0.91%
$9.99 million $501,730
Dec 14, 2024 $0.0₆48
-0.85%
$10.08 million $503,256