RealGOAT Historical Data

RGOAT Page 8
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.0₆686
+1.46%
$ 14.41 million $ 349,668
Nov 9, 2024 $ 0.0₆676
+3.98%
$ 14.19 million $ 296,789
Nov 8, 2024 $ 0.0₆654
-5.00%
$ 13.73 million $ 322,444
Nov 7, 2024 $ 0.0₆688
+0.13%
$ 14.46 million $ 303,913
Nov 6, 2024 $ 0.0₆687
-1.19%
$ 14.44 million $ 324,891
Nov 5, 2024 $ 0.0₆696
-5.34%
$ 14.61 million $ 314,621
Nov 4, 2024 $ 0.0₆732
-2.03%
$ 15.37 million $ 70,339
Nov 3, 2024 $ 0.0₆747
-0.88%
$ 15.69 million $ 266,386
Nov 2, 2024 $ 0.0₆754
-0.79%
$ 15.83 million $ 256,496
Nov 1, 2024 $ 0.0₆76
-2.05%
$ 15.96 million $ 303,559
Oct 31, 2024 $ 0.0₆776
-1.17%
$ 16.29 million $ 293,098
Oct 30, 2024 $ 0.0₆79
+3.13%
$ 16.59 million $ 256,809
Oct 29, 2024 $ 0.0₆777
-2.82%
$ 16.32 million $ 285,662
Oct 28, 2024 $ 0.0₆799
+0.57%
$ 16.77 million $ 208,765
Oct 27, 2024 $ 0.0₆794
+0.20%
$ 16.68 million $ 23,131
Oct 26, 2024 $ 0.0₆792
-0.38%
$ 16.64 million $ 16,168
Oct 25, 2024 $ 0.0₆797
+0.49%
$ 16.73 million $ 27,843
Oct 24, 2024 $ 0.0₆794
-4.83%
$ 16.67 million $ 26,248
Oct 23, 2024 $ 0.0₆835
+0.36%
$ 17.53 million $ 50,937
Oct 22, 2024 $ 0.0₆833
-1.71%
$ 17.49 million $ 42,627
Oct 21, 2024 $ 0.0₆847
+0.94%
$ 17.79 million $ 75,322
Oct 20, 2024 $ 0.0₆846
+1.89%
$ 17.76 million $ 73,397
Oct 19, 2024 $ 0.0₆83
-0.69%
$ 17.43 million $ 28,864
Oct 18, 2024 $ 0.0₆835
+3.24%
$ 17.55 million $ 44,454
Oct 17, 2024 $ 0.0₆81
-2.55%
$ 17.02 million $ 41,006
Oct 16, 2024 $ 0.0₆832
-1.40%
$ 17.46 million $ 35,332
Oct 15, 2024 $ 0.0₆848
-4.52%
$ 17.8 million $ 49,153
Oct 14, 2024 $ 0.0₆888
+3.68%
$ 18.64 million $ 64,252
Oct 13, 2024 $ 0.0₆856
-2.63%
$ 17.98 million $ 92,876
Oct 12, 2024 $ 0.0₆88
-1.29%
$ 18.47 million $ 93,731
Oct 11, 2024 $ 0.0₆896
+1.17%
$ 18.82 million $ 97,231
Oct 10, 2024 $ 0.0₆886
-3.73%
$ 18.61 million $ 102,146
Oct 9, 2024 $ 0.0₆92
-2.13%
$ 19.33 million $ 91,583
Oct 8, 2024 $ 0.0₆937
+9.96%
$ 19.68 million $ 114,908
Oct 7, 2024 $ 0.0₆851
+0.31%
$ 17.88 million $ 95,804
Oct 6, 2024 $ 0.0₆849
-1.52%
$ 17.83 million $ 73,246
Oct 5, 2024 $ 0.0₆862
-3.11%
$ 18.1 million $ 93,897
Oct 4, 2024 $ 0.0₆89
-0.38%
$ 18.68 million $ 91,490
Oct 3, 2024 $ 0.0₆893
-1.05%
$ 18.75 million $ 95,084
Oct 2, 2024 $ 0.0₆902
+9.67%
$ 18.95 million $ 114,421
Oct 1, 2024 $ 0.0₆833
-7.21%
$ 17.5 million $ 86,994
Sep 30, 2024 $ 0.0₆899
-6.33%
$ 18.87 million $ 70,227
Sep 29, 2024 $ 0.0₆96
+0.24%
$ 20.17 million $ 93,579
Sep 28, 2024 $ 0.0₆958
-8.08%
$ 20.11 million $ 321,926
Sep 27, 2024 $ 0.0₅104
-0.99%
$ 21.87 million $ 789,483
Sep 26, 2024 $ 0.0₅105
-18.60%
$ 22.09 million $ 992,965
Sep 25, 2024 $ 0.0₅129
-2.81%
$ 27.13 million $ 270,828
Sep 24, 2024 $ 0.0₅136
-8.56%
$ 28.56 million $ 287,210
Sep 23, 2024 $ 0.0₅145
+5.73%
$ 30.5 million $ 167,749
Sep 22, 2024 $ 0.0₅135
-2.48%
$ 28.36 million $ 61,262