RealGOAT Historical Data

RGOAT
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.0₈127
+1.96%
$ 26,598 $ 141
Apr 30, 2026 $ 0.0₈123
+0.00%
$ -- $ 118
Apr 29, 2026 $ 0.0₈126
+0.00%
$ -- $ 0
Apr 28, 2026 $ 0.0₈132
-4.46%
$ -- $ 109
Apr 25, 2026 $ 0.0₈137
+8.19%
$ 28,693 $ 168
Apr 21, 2026 $ 0.0₈132
+1.18%
$ 27,642 $ 128
Apr 16, 2026 $ 0.0₈125
-0.12%
$ 26,138 $ 198
Apr 14, 2026 $ 0.0₈138
+1.76%
$ -- $ 1,483
Apr 13, 2026 $ 0.0₈142
-3.01%
$ 29,719 $ 1,382
Mar 10, 2026 $ 0.0₈125
-0.12%
$ -- $ 0
Mar 8, 2026 $ 0.0₈144
+0.00%
$ -- $ 1
Mar 6, 2026 $ 0.0₈144
+0.00%
$ -- $ 247
Feb 25, 2026 $ 0.0₈148
+0.00%
$ -- $ 31
Feb 24, 2026 $ 0.0₈164
+0.00%
$ 34,363 $ 728
Feb 17, 2026 $ 0.0₈127
-13.17%
$ -- $ 1,127
Feb 16, 2026 $ 0.0₈129
+0.02%
$ -- $ 1
Feb 13, 2026 $ 0.0₈13
-2.04%
$ 27,285 $ 72
Feb 12, 2026 $ 0.0₈131
+0.48%
$ -- $ 26
Feb 9, 2026 $ 0.0₈122
+0.00%
$ 25,671 $ 52
Feb 7, 2026 $ 0.0₈131
-1.90%
$ -- $ 530
Feb 5, 2026 $ 0.0₈108
+0.00%
$ 22,580 $ 7
Feb 4, 2026 $ 0.0₈108
-0.06%
$ 22,642 $ 5
Jan 31, 2026 $ 0.0₈101
-0.59%
$ -- $ 10
Jan 27, 2026 $ 0.0₈107
+0.00%
$ 22,409 $ 206
Jan 25, 2026 $ 0.0₈109
+0.00%
$ -- $ 100
Jan 23, 2026 $ 0.0₈114
-10.13%
$ -- $ 494
Jan 19, 2026 $ 0.0₈133
-1.74%
$ -- $ 0.1
Jan 18, 2026 $ 0.0₈115
-18.53%
$ 24,205 $ 1,410
Jan 14, 2026 $ 0.0₈142
+0.00%
$ 29,742 $ 168
Jan 13, 2026 $ 0.0₈154
+0.00%
$ -- $ 5
Jan 12, 2026 $ 0.0₈148
+0.00%
$ -- $ 1,234
Jan 10, 2026 $ 0.0₈157
+0.00%
$ -- $ 1,094
Jan 9, 2026 $ 0.0₈138
+0.00%
$ -- $ 815
Jan 8, 2026 $ 0.0₈122
-20.81%
$ 25,672 $ 533
Jan 7, 2026 $ 0.0₈155
-0.22%
$ 32,578 $ 143
Jan 6, 2026 $ 0.0₈147
+1.35%
$ -- $ 610
Jan 5, 2026 $ 0.0₈184
+0.19%
$ -- $ 8
Jan 4, 2026 $ 0.0₈205
+0.00%
$ -- $ 0
Jan 3, 2026 $ 0.0₈201
+9.49%
$ 42,205 $ 187
Jan 2, 2026 $ 0.0₈174
+20.51%
$ -- $ 12,729
Jan 1, 2026 $ 0.0₈157
+0.00%
$ -- $ 11,420
Dec 31, 2025 $ 0.0₈158
-0.66%
$ 33,119 $ 11,069
Dec 29, 2025 $ 0.0₈157
-7.63%
$ 32,981 $ 11,149
Dec 28, 2025 $ 0.0₈168
+7.09%
$ 35,177 $ 11,295
Dec 27, 2025 $ 0.0₈167
+0.00%
$ 35,006 $ 10,234
Dec 26, 2025 $ 0.0₈172
+5.29%
$ -- $ 9,935
Dec 25, 2025 $ 0.0₈161
+0.65%
$ 33,821 $ 9,384
Dec 24, 2025 $ 0.0₈155
-8.82%
$ 32,607 $ 8,745
Dec 23, 2025 $ 0.0₈165
+8.55%
$ 34,741 $ 7,151
Dec 22, 2025 $ 0.0₈174
+14.81%
$ 36,441 $ 6,250
Download