RealGOAT Historical Data

RGOAT
Download
Date Close Price change Market cap Trading volume
Aug 20, 2026 $0.0000303
+0.00%
$-- $0.1
Jul 23, 2026 $0.0₅241
+0.00%
$-- $0
Jul 21, 2026 $0.0₅242
+0.00%
$-- $0
Jul 19, 2026 $0.0₈125
-0.01%
$-- $148
Jul 18, 2026 $0.0₈122
+6.33%
$25,633 $101
Jul 16, 2026 $0.0₈115
+0.00%
$-- $0
Jul 15, 2026 $0.0₈115
+0.07%
$-- $2
Jul 14, 2026 $0.0₈115
-0.03%
$-- $0
Jul 13, 2026 $0.0₈115
+0.01%
$24,070 $0
Jul 10, 2026 $0.0₈115
+0.03%
$-- $10
Jul 9, 2026 $0.0₈115
-1.67%
$24,047 $28
Jul 8, 2026 $0.0₈117
-0.57%
$24,455 $0.01
Jul 7, 2026 $0.0₈117
-2.42%
$24,597 $2
Jul 6, 2026 $0.0₈12
+0.00%
$-- $0.1
Jul 4, 2026 $0.0₈119
+0.61%
$-- $19
Jun 28, 2026 $0.0₈117
+0.00%
$-- $12
Jun 25, 2026 $0.0₈142
+0.01%
$-- $926
Jun 23, 2026 $0.0₈12
+0.01%
$-- $2
Jun 21, 2026 $0.0₈12
+0.00%
$-- $0
Jun 19, 2026 $0.0₈121
+0.00%
$-- $2
Jun 14, 2026 $0.0₈127
+0.00%
$-- $12
Jun 10, 2026 $0.0₈125
-0.01%
$26,248 $50
Jun 7, 2026 $0.0₈121
+0.00%
$25,374 $3
Jun 3, 2026 $0.0₈109
+0.34%
$22,908 $171
Jun 1, 2026 $0.0₈124
-0.13%
$-- $28
May 31, 2026 $0.0₈124
+0.09%
$-- $37
May 28, 2026 $0.0₈121
+0.00%
$-- $2
May 23, 2026 $0.0₈129
+0.32%
$27,163 $10
May 22, 2026 $0.0₈132
+0.00%
$-- $34
May 21, 2026 $0.0₈13
+0.36%
$27,256 $37
May 14, 2026 $0.0₈134
+1.38%
$-- $47
May 12, 2026 $0.0₈132
+5.62%
$27,742 $113
May 9, 2026 $0.0₈117
+0.00%
$-- $62
May 6, 2026 $0.0₈127
+1.96%
$26,598 $141
Apr 30, 2026 $0.0₈123
+0.00%
$-- $118
Apr 29, 2026 $0.0₈126
+0.00%
$-- $0
Apr 28, 2026 $0.0₈132
-4.46%
$-- $109
Apr 25, 2026 $0.0₈137
+8.19%
$28,693 $168
Apr 21, 2026 $0.0₈132
+1.18%
$27,642 $128
Apr 16, 2026 $0.0₈125
-0.12%
$26,138 $198
Apr 14, 2026 $0.0₈138
+1.76%
$-- $1,483
Apr 13, 2026 $0.0₈142
-3.01%
$29,719 $1,382
Mar 10, 2026 $0.0₈125
-0.12%
$-- $0
Mar 8, 2026 $0.0₈144
+0.00%
$-- $1
Mar 6, 2026 $0.0₈144
+0.00%
$-- $247
Feb 25, 2026 $0.0₈148
+0.00%
$-- $31
Feb 24, 2026 $0.0₈164
+0.00%
$34,363 $728
Feb 17, 2026 $0.0₈127
-13.17%
$-- $1,127
Feb 16, 2026 $0.0₈129
+0.02%
$-- $1
Feb 13, 2026 $0.0₈13
-2.04%
$27,285 $72
Download