Coinranking
RealGOAT Historical Data
RGOAT
| Date | | | ||
|---|---|---|---|---|
| Apr 27 | $ 0.0₈123 | -10.91% | ||
| Apr 20 | $ 0.0₈137 | +5.03% | ||
| Apr 13 | $ 0.0₈125 | -14.70% | ||
| Mar 9 | $ 0.0₈125 | -0.12% | ||
| Mar 2 | $ 0.0₈144 | +0.00% | ||
| Feb 23 | $ 0.0₈148 | -9.53% | ||
| Feb 16 | $ 0.0₈127 | -1.73% | ||
| Feb 9 | $ 0.0₈13 | +6.29% | ||
| Feb 2 | $ 0.0₈131 | +21.70% | ||
| Jan 26 | $ 0.0₈101 | -5.32% | ||
| Jan 19 | $ 0.0₈114 | -15.99% | ||
| Jan 12 | $ 0.0₈142 | -4.21% | ||
| Jan 5 | $ 0.0₈157 | -14.15% | ||
| Dec 29 | $ 0.0₈201 | +18.21% | ||
| Dec 22 | $ 0.0₈167 | +10.29% | ||
| Dec 15 | $ 0.0₈164 | -17.65% | ||
| Dec 8 | $ 0.0₈225 | -8.27% | ||
| Dec 1 | $ 0.0₈249 | +4.06% | ||
| Nov 24 | $ 0.0₈22 | -10.86% | ||
| Nov 17 | $ 0.0₈227 | +12.82% | ||
| Nov 10 | $ 0.0₈209 | -12.89% | ||
| Nov 3 | $ 0.0₈304 | +24.22% | ||
| Oct 27 | $ 0.0₈219 | +25.17% | ||
| Oct 20 | $ 0.0₈175 | +0.40% | ||
| Oct 13 | $ 0.0₈163 | -21.78% | ||
| Oct 6 | $ 0.0₈211 | -0.62% | ||
| Jul 14 | $ 0.0₆171 | -3.66% | ||
| Jul 7 | $ 0.0₆18 | -3.18% | ||
| Jun 30 | $ 0.0₆197 | -4.24% | ||
| Jun 23 | $ 0.0₆206 | -1.67% | ||
| Jun 16 | $ 0.0₆208 | -1.79% | ||
| Jun 9 | $ 0.0₆211 | +1.24% | ||
| Jun 2 | $ 0.0₆208 | -1.00% | ||
| May 26 | $ 0.0₆21 | +0.57% | ||
| May 19 | $ 0.0₆209 | +0.14% | ||
| May 12 | $ 0.0₆208 | -0.39% | ||
| May 5 | $ 0.0₆209 | -0.75% | ||
| Apr 28 | $ 0.0₆211 | -0.06% | ||
| Apr 14 | $ 0.0₆208 | -6.09% | ||
| Apr 7 | $ 0.0₆222 | +3.40% | ||
| Mar 31 | $ 0.0₆224 | -0.40% | ||
| Mar 24 | $ 0.0₆225 | -1.79% | ||
| Mar 17 | $ 0.0₆229 | +1.15% | ||
| Mar 10 | $ 0.0₆229 | -4.63% | ||
| Mar 3 | $ 0.0₆231 | -0.53% | ||
| Feb 24 | $ 0.0₆253 | +10.01% | ||
| Feb 17 | $ 0.0₆205 | -12.40% | ||
| Feb 10 | $ 0.0₆242 | +9.24% | ||
| Feb 3 | $ 0.0₆222 | -11.48% | ||
| Jan 27 | $ 0.0₆251 | -22.78% | ||
Previous Next