RealGOAT Historical Data

RGOAT
Download
Date Close Price change Market cap Trading volume
Jul 20 $0.0₅241
-0.18%
$-- $0
Jul 13 $0.0₈125
+9.11%
$-- $44
Jul 6 $0.0₈115
-4.51%
$-- $93
Jun 29 $0.0₈119
+0.61%
$-- $10
Jun 22 $0.0₈142
+17.95%
$-- $3
Jun 15 $0.0₈121
+0.00%
$-- $1
Jun 8 $0.0₈125
-0.01%
$-- $1
Jun 1 $0.0₈109
-12.36%
$25,374 $164
May 25 $0.0₈121
+0.00%
$-- $2
May 18 $0.0₈129
+0.02%
$-- $42
May 11 $0.0₈134
+7.14%
$-- $27
May 4 $0.0₈117
-5.82%
$-- $52
Apr 27 $0.0₈123
-10.91%
$-- $0
Apr 20 $0.0₈137
+5.03%
$-- $296
Apr 13 $0.0₈125
-14.70%
$-- $3,064
Mar 9 $0.0₈125
-0.12%
$-- $0
Mar 2 $0.0₈144
+0.00%
$-- $247
Feb 23 $0.0₈148
-9.53%
$-- $760
Feb 16 $0.0₈127
-1.73%
$-- $1,128
Feb 9 $0.0₈13
+6.29%
$-- $150
Feb 2 $0.0₈131
+21.70%
$-- $542
Jan 26 $0.0₈101
-5.32%
$-- $216
Jan 19 $0.0₈114
-15.99%
$-- $494
Jan 12 $0.0₈142
-4.21%
$24,205 $1,408
Jan 5 $0.0₈157
-14.15%
$-- $3,203
Dec 29 $0.0₈201
+18.21%
$-- $46,553
Dec 22 $0.0₈167
+10.29%
$35,177 $51,698
Dec 15 $0.0₈164
-17.65%
$-- $26,264
Dec 8 $0.0₈225
-8.27%
$46,326 $5,153
Dec 1 $0.0₈249
+4.06%
$-- $5,329
Nov 24 $0.0₈22
-10.86%
$49,832 $2,193
Nov 17 $0.0₈227
+12.82%
$-- $6,547
Nov 10 $0.0₈209
-12.89%
$44,012 $81,701
Nov 3 $0.0₈304
+24.22%
$55,483 $195,738
Oct 27 $0.0₈219
+25.17%
$53,871 $29,722
Oct 20 $0.0₈175
+0.40%
$-- $5,178
Oct 13 $0.0₈163
-21.78%
$-- $35,711
Oct 6 $0.0₈211
-0.62%
$43,625 $13,546
Jul 14 $0.0₆171
-3.66%
$-- $454,709
Jul 7 $0.0₆18
-3.18%
$3.73 million $550,179
Jun 30 $0.0₆197
-4.24%
$3.89 million $510,153
Jun 23 $0.0₆206
-1.67%
$4.31 million $434,459
Jun 16 $0.0₆208
-1.79%
$4.4 million $462,703
Jun 9 $0.0₆211
+1.24%
$4.45 million $476,159
Jun 2 $0.0₆208
-1.00%
$4.39 million $481,151
May 26 $0.0₆21
+0.57%
$4.42 million $522,821
May 19 $0.0₆209
+0.14%
$4.39 million $185,479
May 12 $0.0₆208
-0.39%
$-- $1
May 5 $0.0₆209
-0.75%
$4.39 million $191
Apr 28 $0.0₆211
-0.06%
$4.43 million $228
Download