RUNES•X•BITCOIN Historical Data

✖ Page 10
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $0.0₅893
+1.89%
$1.87 million $1.64 million
Nov 28, 2024 $0.0₅879
+20.19%
$1.83 million $1.54 million
Nov 27, 2024 $0.0₅737
+29.29%
$1.55 million $1.55 million
Nov 26, 2024 $0.0₅57
-0.03%
$1.16 million $1.46 million
Nov 25, 2024 $0.0₅568
-5.54%
$1.19 million $846,161
Nov 24, 2024 $0.0₅602
-24.08%
$1.28 million $903,270
Nov 23, 2024 $0.0₅791
-96.17%
$1.66 million $1.39 million
Nov 22, 2024 $0.0000124
+55.46%
$2.61 million $1.06 million
Nov 21, 2024 $0.0₅799
+20.20%
$1.68 million $1.45 million
Nov 20, 2024 $0.0₅659
-20.25%
$1.41 million $1.11 million
Nov 19, 2024 $0.0₅819
-14.56%
$1.72 million $1.17 million
Nov 18, 2024 $0.0₅959
-3.82%
$2.01 million $1.57 million
Nov 17, 2024 $0.0₅991
+23.08%
$2.08 million $1.51 million
Nov 16, 2024 $0.0₅806
-1.37%
$1.69 million $1.04 million
Nov 15, 2024 $0.0₅802
+1.13%
$1.68 million $1.09 million
Nov 14, 2024 $0.0₅803
+0.16%
$1.69 million $1.4 million
Nov 13, 2024 $0.0₅801
-5.87%
$1.68 million $1.32 million
Nov 12, 2024 $0.0₅857
-12.17%
$1.8 million $1.63 million
Nov 11, 2024 $0.0₅993
+4.92%
$2.09 million $1.5 million
Nov 10, 2024 $0.0₅956
-8.05%
$2.01 million $1.52 million
Nov 9, 2024 $0.0000104
+5.48%
$2.18 million $1.44 million
Nov 8, 2024 $0.0₅984
+11.30%
$2.07 million $2.42 million
Nov 7, 2024 $0.0₅884
-9.34%
$1.86 million $4.77 million
Nov 6, 2024 $0.0₅971
+5.07%
$2.04 million $5 million
Nov 5, 2024 $0.0₅925
-0.53%
$1.94 million $4.83 million
Nov 4, 2024 $0.0₅928
+12.13%
$1.95 million $4.77 million
Nov 3, 2024 $0.0₅827
-0.46%
$1.74 million $5.03 million
Nov 2, 2024 $0.0₅832
-11.40%
$1.75 million $4.85 million
Nov 1, 2024 $0.0₅938
-6.79%
$1.97 million $5.08 million
Oct 31, 2024 $0.0000101
-12.70%
$2.11 million $4.87 million
Oct 30, 2024 $0.0000115
-5.11%
$2.42 million $4.78 million
Oct 29, 2024 $0.0000122
-0.28%
$2.56 million $5.04 million
Oct 28, 2024 $0.0000122
+4.21%
$2.57 million $5.15 million
Oct 27, 2024 $0.0000117
+2.92%
$2.46 million $4.66 million
Oct 26, 2024 $0.0000113
-4.29%
$2.38 million $4.7 million
Oct 25, 2024 $0.0000118
-6.18%
$2.49 million $4.91 million
Oct 24, 2024 $0.0000128
+2.70%
$2.68 million $4.57 million
Oct 23, 2024 $0.0000124
-12.86%
$2.61 million $5.08 million
Oct 22, 2024 $0.0000142
+3.01%
$2.98 million $5.19 million
Oct 21, 2024 $0.0000139
+13.48%
$2.92 million $4.51 million
Oct 20, 2024 $0.0000122
-8.91%
$2.57 million $4.68 million
Oct 19, 2024 $0.0000134
-5.36%
$2.82 million $4.7 million
Oct 18, 2024 $0.0000142
-16.58%
$2.98 million $4.02 million
Oct 17, 2024 $0.0000172
-6.53%
$3.61 million $486,475
Oct 16, 2024 $0.0000184
-5.50%
$3.87 million $481,885
Oct 15, 2024 $0.0000195
-4.49%
$4.09 million $834,495
Oct 14, 2024 $0.0000204
-1.08%
$4.29 million $899,217
Oct 13, 2024 $0.0000204
+2.29%
$4.28 million $516,487
Oct 12, 2024 $0.0000198
-21.84%
$4.16 million $517,851
Oct 11, 2024 $0.0000253
+32.67%
$5.32 million $803,718