RUNES•X•BITCOIN Historical Data

✖ Page 9
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $0.000434
-0.71%
$91.16 million $140,340
Jan 17, 2025 $0.000434
-0.30%
$91.22 million $140,012
Jan 16, 2025 $0.000436
-0.09%
$91.64 million $133,467
Jan 15, 2025 $0.000434
-0.09%
$91.12 million $132,552
Jan 14, 2025 $0.000437
+0.60%
$91.79 million $141,411
Jan 13, 2025 $0.000437
+0.23%
$91.77 million $149,611
Jan 12, 2025 $0.000437
+0.25%
$91.77 million $143,515
Jan 11, 2025 $0.000434
+0.02%
$91.2 million $139,505
Jan 10, 2025 $0.000434
-0.14%
$91.08 million $130,037
Jan 9, 2025 $0.000436
+1.16%
$91.5 million $114,731
Jan 8, 2025 $0.000431
+0.00%
$90.57 million $145,926
Jan 7, 2025 $0.00043
-0.49%
$90.26 million $142,495
Jan 6, 2025 $0.000429
-0.35%
$90.17 million $136,939
Jan 5, 2025 $0.00043
-0.14%
$90.32 million $138,762
Jan 4, 2025 $0.000431
-0.21%
$90.51 million $146,235
Jan 3, 2025 $0.00043
-0.21%
$90.36 million $142,601
Jan 2, 2025 $0.000432
+0.61%
$90.64 million $143,876
Jan 1, 2025 $0.000428
-0.19%
$89.9 million $144,983
Dec 31, 2024 $0.000429
-0.05%
$90.07 million $140,051
Dec 30, 2024 $0.000428
+0.12%
$89.94 million $138,214
Dec 29, 2024 $0.000429
+5.28%
$90.07 million $153,261
Dec 28, 2024 $0.000407
+0.10%
$85.49 million $138,943
Dec 27, 2024 $0.000407
+0.10%
$85.49 million $136,469
Dec 26, 2024 $0.000407
+0.05%
$85.47 million $144,353
Dec 25, 2024 $0.000408
+0.27%
$85.62 million $137,648
Dec 24, 2024 $0.000407
+0.15%
$85.51 million $144,698
Dec 23, 2024 $0.000407
+0.05%
$85.43 million $141,380
Dec 22, 2024 $0.000407
+0.27%
$85.58 million $143,718
Dec 21, 2024 $0.000407
+0.05%
$85.45 million $145,861
Dec 20, 2024 $0.000408
+0.05%
$85.64 million $142,773
Dec 19, 2024 $0.000407
-0.61%
$85.47 million $135,726
Dec 18, 2024 $0.000406
-0.49%
$85.34 million $137,335
Dec 17, 2024 $0.000407
-0.49%
$85.51 million $138,452
Dec 16, 2024 $0.000407
+0.20%
$85.41 million $139,710
Dec 15, 2024 $0.000407
+0.22%
$85.47 million $125,276
Dec 14, 2024 $0.000409
+0.57%
$85.89 million $133,154
Dec 13, 2024 $0.000409
+0.34%
$86 million $128,903
Dec 12, 2024 $0.000408
-0.32%
$85.62 million $127,961
Dec 11, 2024 $0.000406
-0.20%
$85.22 million $128,423
Dec 10, 2024 $0.000407
+87.85%
$85.49 million $130,582
Dec 9, 2024 $0.00022
-45.87%
$46.27 million $41.42 million
Dec 8, 2024 $0.000407
-0.37%
$85.55 million $131,375
Dec 7, 2024 $0.000408
-0.22%
$85.7 million $142,942
Dec 6, 2024 $0.00041
+1.39%
$86.06 million $134,268
Dec 5, 2024 $0.000407
+4.03K%
$85.39 million $134,874
Dec 4, 2024 $0.0₅978
-2.71%
$2.05 million $1.69 million
Dec 3, 2024 $0.0000101
+22.39%
$2.11 million $1.08 million
Dec 2, 2024 $0.0₅821
-8.82%
$1.72 million $1.57 million
Dec 1, 2024 $0.0₅9
-2.90%
$1.89 million $1.41 million
Nov 30, 2024 $0.0₅9
+1.12%
$1.89 million $975,925