RUNES•X•BITCOIN Historical Data

✖ Page 11
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $0.000019
-14.01%
$3.99 million $383,489
Oct 9, 2024 $0.0000221
-7.05%
$4.64 million $438,408
Oct 8, 2024 $0.0000238
-1.87%
$4.99 million $668,542
Oct 7, 2024 $0.000024
-1.59%
$5.04 million $742,544
Oct 6, 2024 $0.0000243
+0.76%
$5.1 million $675,527
Oct 5, 2024 $0.0000241
-0.18%
$5.06 million $696,948
Oct 4, 2024 $0.0000244
+0.01%
$5.12 million $848,541
Oct 3, 2024 $0.0000243
-2.93%
$5.11 million $682,549
Oct 2, 2024 $0.0000244
-7.87%
$5.13 million $704,662
Oct 1, 2024 $0.0000266
-1.24%
$5.59 million $484,839
Sep 30, 2024 $0.0000269
-4.81%
$5.66 million $820,930
Sep 29, 2024 $0.0000282
-8.56%
$5.92 million $859,782
Sep 28, 2024 $0.0000308
-4.61%
$6.48 million $630,436
Sep 27, 2024 $0.0000321
+21.13%
$6.73 million $780,800
Sep 26, 2024 $0.0000265
+4.82%
$5.56 million $743,862
Sep 25, 2024 $0.0000257
-2.53%
$5.39 million $610,231
Sep 24, 2024 $0.0000263
+6.60%
$5.53 million $448,094
Sep 23, 2024 $0.0000247
-9.66%
$5.19 million $484,845
Sep 22, 2024 $0.0000273
-1.65%
$5.74 million $645,540
Sep 21, 2024 $0.0000278
-0.04%
$5.84 million $646,785
Sep 20, 2024 $0.0000278
+12.15%
$5.84 million $997,654
Sep 19, 2024 $0.0000248
+7.01%
$5.21 million $1.11 million
Sep 18, 2024 $0.0000232
-4.37%
$4.87 million $3.28 million
Sep 17, 2024 $0.0000243
+8.20%
$5.1 million $3.25 million
Sep 16, 2024 $0.0000222
-6.28%
$4.67 million $3.06 million
Sep 15, 2024 $0.0000236
-8.19%
$4.96 million $3.43 million
Sep 14, 2024 $0.0000254
-1.67%
$5.33 million $3.46 million
Sep 13, 2024 $0.0000258
-10.71%
$5.42 million $3.07 million
Sep 12, 2024 $0.0000289
-2.20%
$6.07 million $3.29 million
Sep 11, 2024 $0.0000295
+1.88%
$6.2 million $3.55 million
Sep 10, 2024 $0.0000293
+3.70%
$6.15 million $3.52 million
Sep 9, 2024 $0.0000282
+0.31%
$5.92 million $3.47 million
Sep 8, 2024 $0.0000282
+10.99%
$5.92 million $3.55 million
Sep 7, 2024 $0.0000254
+6.67%
$5.33 million $3.44 million
Sep 6, 2024 $0.0000238
-1.93%
$5 million $3.2 million
Sep 5, 2024 $0.0000243
-7.08%
$5.1 million $3.35 million
Sep 4, 2024 $0.0000261
+8.64%
$5.48 million $3.51 million
Sep 3, 2024 $0.000024
-6.09%
$5.04 million $3.45 million
Sep 2, 2024 $0.0000256
+4.28%
$5.38 million $3.34 million
Sep 1, 2024 $0.0000246
-3.77%
$5.16 million $3.25 million
Aug 31, 2024 $0.0000256
-1.86%
$5.37 million $3.48 million
Aug 30, 2024 $0.000026
-3.63%
$5.47 million $3.42 million
Aug 29, 2024 $0.000027
+6.14%
$5.67 million $3.38 million
Aug 28, 2024 $0.0000254
-3.48%
$5.34 million $3.32 million
Aug 27, 2024 $0.0000266
-8.00%
$5.58 million $923,490
Aug 26, 2024 $0.0000289
-5.64%
$6.07 million $3.51 million
Aug 25, 2024 $0.0000306
-5.45%
$6.43 million $3.54 million
Aug 24, 2024 $0.0000325
+3.15%
$6.83 million $3.52 million
Aug 23, 2024 $0.0000313
+1.86%
$6.57 million $3.62 million
Aug 22, 2024 $0.0000307
-3.06%
$6.45 million $3.47 million