RUNES•X•BITCOIN Historical Data

✖ Page 8
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $0.0000418
-10.79%
$8.79 million $636,089
Mar 8, 2025 $0.000047
-1.36%
$9.87 million $627,341
Mar 7, 2025 $0.0000476
-4.07%
$10.01 million $637,080
Mar 6, 2025 $0.0000495
-3.28%
$10.4 million $631,057
Mar 5, 2025 $0.0000511
+0.08%
$10.74 million $629,843
Mar 4, 2025 $0.0000512
-88.09%
$10.76 million $615,786
Mar 3, 2025 $0.000433
+0.72%
$90.85 million $130,825
Mar 2, 2025 $0.00043
-0.19%
$90.36 million $127,745
Mar 1, 2025 $0.00043
-0.69%
$90.26 million $131,950
Feb 28, 2025 $0.00043
+0.00%
$90.26 million $137,381
Feb 27, 2025 $0.000432
+0.54%
$90.66 million $137,577
Feb 26, 2025 $0.000432
-0.21%
$90.66 million $129,672
Feb 25, 2025 $0.000433
+0.21%
$90.87 million $131,484
Feb 24, 2025 $0.000431
+0.49%
$90.51 million $141,875
Feb 23, 2025 $0.000432
+0.02%
$90.72 million $141,110
Feb 22, 2025 $0.000431
-0.25%
$90.49 million $147,642
Feb 21, 2025 $0.000429
-0.42%
$90.11 million $148,455
Feb 20, 2025 $0.000432
-0.25%
$90.61 million $141,578
Feb 19, 2025 $0.000432
+0.12%
$90.8 million $136,352
Feb 18, 2025 $0.000431
+0.14%
$90.49 million $138,558
Feb 17, 2025 $0.000433
+0.60%
$90.87 million $134,218
Feb 16, 2025 $0.000429
-0.58%
$90.05 million $132,991
Feb 15, 2025 $0.00043
-0.67%
$90.3 million $136,713
Feb 14, 2025 $0.000431
-0.12%
$90.41 million $132,709
Feb 13, 2025 $0.00043
-0.09%
$90.38 million $131,264
Feb 12, 2025 $0.000433
+0.51%
$90.91 million $132,119
Feb 11, 2025 $0.000432
+0.37%
$90.68 million $116,398
Feb 10, 2025 $0.00043
-0.58%
$90.34 million $65,735
Feb 9, 2025 $0.000429
-0.33%
$90.11 million $132,138
Feb 8, 2025 $0.000432
+0.44%
$90.74 million $134,801
Feb 7, 2025 $0.000432
+0.61%
$90.61 million $133,231
Feb 6, 2025 $0.000431
+0.35%
$90.43 million $130,519
Feb 5, 2025 $0.000432
+0.63%
$90.76 million $138,982
Feb 4, 2025 $0.000432
+0.30%
$90.74 million $138,849
Feb 3, 2025 $0.000429
-0.74%
$90.19 million $133,499
Feb 2, 2025 $0.000429
-0.30%
$90.09 million $131,911
Feb 1, 2025 $0.000431
-0.05%
$90.41 million $133,257
Jan 31, 2025 $0.000432
+0.70%
$90.72 million $132,443
Jan 30, 2025 $0.00043
-0.28%
$90.32 million $130,576
Jan 29, 2025 $0.000432
+0.70%
$90.78 million $108,287
Jan 28, 2025 $0.000429
-0.30%
$90.07 million $139,594
Jan 27, 2025 $0.000433
+0.60%
$90.85 million $139,623
Jan 26, 2025 $0.00043
+0.19%
$90.22 million $138,667
Jan 25, 2025 $0.000432
+0.33%
$90.61 million $144,070
Jan 24, 2025 $0.000431
-0.37%
$90.45 million $144,194
Jan 23, 2025 $0.00043
-0.02%
$90.26 million $137,741
Jan 22, 2025 $0.000431
+0.28%
$90.51 million $135,876
Jan 21, 2025 $0.000432
+0.19%
$90.7 million $139,837
Jan 20, 2025 $0.000429
-0.19%
$90.09 million $142,309
Jan 19, 2025 $0.000431
-0.78%
$90.45 million $134,652