Knoxstertoken Historical Data

FKX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $0.0123
+2.16%
$1.4 million $38,043
Jun 13, 2023 $0.012
-0.41%
$1.37 million $38,005
Jun 12, 2023 $0.0121
-4.89%
$1.38 million $31,414
Jun 11, 2023 $0.0127
+4.61%
$1.45 million $38,473
Jun 10, 2023 $0.0123
-9.36%
$1.4 million $37,217
Jun 9, 2023 $0.0136
+0.18%
$1.55 million $37,560
Jun 8, 2023 $0.0136
-0.29%
$1.55 million $37,864
Jun 7, 2023 $0.0137
+0.14%
$1.56 million $29,066
Jun 6, 2023 $0.0136
+0.54%
$1.55 million $36,916
Jun 5, 2023 $0.0136
-8.08%
$1.55 million $36,722
Jun 4, 2023 $0.0148
+1.01%
$1.69 million $36,561
Jun 3, 2023 $0.0147
-3.28%
$1.67 million $27,146
Jun 2, 2023 $0.0151
+1.63%
$1.72 million $32,850
Jun 1, 2023 $0.0149
-0.37%
$1.7 million $36,600
May 31, 2023 $0.015
-1.07%
$1.7 million $32,952
May 30, 2023 $0.0151
+1.31%
$1.72 million $38,048
May 29, 2023 $0.0149
+0.91%
$1.7 million $35,715
May 28, 2023 $0.0147
+2.44%
$1.67 million $38,719
May 27, 2023 $0.0143
+1.16%
$1.63 million $38,492
May 26, 2023 $0.0142
-4.51%
$1.62 million $38,241
May 25, 2023 $0.0148
-0.42%
$1.69 million $38,210
May 24, 2023 $0.0149
-1.04%
$1.7 million $38,427
May 23, 2023 $0.0151
-0.26%
$1.72 million $37,827
May 22, 2023 $0.0151
-6.55%
$1.72 million $37,681
May 21, 2023 $0.0162
+6.49%
$1.84 million $38,582
May 20, 2023 $0.0152
+0.18%
$1.73 million $22,763
May 19, 2023 $0.0152
-4.35%
$1.73 million $36,660
May 18, 2023 $0.0159
+18.95%
$1.81 million $35,576
May 17, 2023 $0.0133
-1.24%
$1.52 million $38,141
May 16, 2023 $0.0135
-9.04%
$1.54 million $37,981
May 15, 2023 $0.0149
+1.23%
$1.7 million $39,466
May 14, 2023 $0.0147
+8.44%
$1.68 million $40,242
May 13, 2023 $0.0138
+9.11%
$1.57 million $39,992
May 12, 2023 $0.0127
-7.72%
$1.44 million $39,574
May 11, 2023 $0.0137
-12.98%
$1.56 million $38,624
May 10, 2023 $0.0158
+0.34%
$1.79 million $37,661
May 9, 2023 $0.0157
+0.18%
$1.79 million $37,531
May 8, 2023 $0.0156
-11.51%
$1.78 million $34,608
May 7, 2023 $0.0179
-1.84%
$2.04 million $36,709
May 6, 2023 $0.0183
-4.03%
$2.09 million $36,471
May 5, 2023 $0.0191
-1.61%
$2.18 million $22,951
May 4, 2023 $0.0194
-3.30%
$2.21 million $37,682
May 3, 2023 $0.0201
-0.76%
$2.29 million $37,911
May 2, 2023 $0.0204
+3.23%
$2.32 million $38,903
May 1, 2023 $0.0198
-4.63%
$2.25 million $39,059
Apr 30, 2023 $0.0213
-9.35%
$2.42 million $79,693
Apr 29, 2023 $0.0234
+28.20%
$2.67 million $161,533
Apr 28, 2023 $0.0182
-5.84%
$2.08 million $35,877
Apr 27, 2023 $0.0194
+10.28%
$2.21 million $37,126
Apr 26, 2023 $0.0176
+1.24%
$2 million $37,486