Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Knoxstertoken Historical Data

FKX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2023 $0.0123
+2.16%
$1.4 million $38,043
Jun 13, 2023 $0.012
-0.41%
$1.37 million $38,005
Jun 12, 2023 $0.0121
-4.89%
$1.38 million $31,414
Jun 11, 2023 $0.0127
+4.61%
$1.45 million $38,473
Jun 10, 2023 $0.0123
-9.36%
$1.4 million $37,217
Jun 9, 2023 $0.0136
+0.18%
$1.55 million $37,560
Jun 8, 2023 $0.0136
-0.29%
$1.55 million $37,864
Jun 7, 2023 $0.0137
+0.14%
$1.56 million $29,066
Jun 6, 2023 $0.0136
+0.54%
$1.55 million $36,916
Jun 5, 2023 $0.0136
-8.08%
$1.55 million $36,722
Jun 4, 2023 $0.0148
+1.01%
$1.69 million $36,561
Jun 3, 2023 $0.0147
-3.28%
$1.67 million $27,146
Jun 2, 2023 $0.0151
+1.63%
$1.72 million $32,850
Jun 1, 2023 $0.0149
-0.37%
$1.7 million $36,600
May 31, 2023 $0.015
-1.07%
$1.7 million $32,952
May 30, 2023 $0.0151
+1.31%
$1.72 million $38,048
May 29, 2023 $0.0149
+0.91%
$1.7 million $35,715
May 28, 2023 $0.0147
+2.44%
$1.67 million $38,719
May 27, 2023 $0.0143
+1.16%
$1.63 million $38,492
May 26, 2023 $0.0142
-4.51%
$1.62 million $38,241
May 25, 2023 $0.0148
-0.42%
$1.69 million $38,210
May 24, 2023 $0.0149
-1.04%
$1.7 million $38,427
May 23, 2023 $0.0151
-0.26%
$1.72 million $37,827
May 22, 2023 $0.0151
-6.55%
$1.72 million $37,681
May 21, 2023 $0.0162
+6.49%
$1.84 million $38,582
May 20, 2023 $0.0152
+0.18%
$1.73 million $22,763
May 19, 2023 $0.0152
-4.35%
$1.73 million $36,660
May 18, 2023 $0.0159
+18.95%
$1.81 million $35,576
May 17, 2023 $0.0133
-1.24%
$1.52 million $38,141
May 16, 2023 $0.0135
-9.04%
$1.54 million $37,981
May 15, 2023 $0.0149
+1.23%
$1.7 million $39,466
May 14, 2023 $0.0147
+8.44%
$1.68 million $40,242
May 13, 2023 $0.0138
+9.11%
$1.57 million $39,992
May 12, 2023 $0.0127
-7.72%
$1.44 million $39,574
May 11, 2023 $0.0137
-12.98%
$1.56 million $38,624
May 10, 2023 $0.0158
+0.34%
$1.79 million $37,661
May 9, 2023 $0.0157
+0.18%
$1.79 million $37,531
May 8, 2023 $0.0156
-11.51%
$1.78 million $34,608
May 7, 2023 $0.0179
-1.84%
$2.04 million $36,709
May 6, 2023 $0.0183
-4.03%
$2.09 million $36,471
May 5, 2023 $0.0191
-1.61%
$2.18 million $22,951
May 4, 2023 $0.0194
-3.30%
$2.21 million $37,682
May 3, 2023 $0.0201
-0.76%
$2.29 million $37,911
May 2, 2023 $0.0204
+3.23%
$2.32 million $38,903
May 1, 2023 $0.0198
-4.63%
$2.25 million $39,059
Apr 30, 2023 $0.0213
-9.35%
$2.42 million $79,693
Apr 29, 2023 $0.0234
+28.20%
$2.67 million $161,533
Apr 28, 2023 $0.0182
-5.84%
$2.08 million $35,877
Apr 27, 2023 $0.0194
+10.28%
$2.21 million $37,126
Apr 26, 2023 $0.0176
+1.24%
$2 million $37,486