Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Knoxstertoken Historical Data

FKX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2022 $0.0571
-11.96%
$6.5 million $452,337
Jan 29, 2022 $0.0649
-8.14%
$7.4 million $572,153
Jan 28, 2022 $0.0708
-22.19%
$8.06 million $2.3 million
Jan 27, 2022 $0.0897
+15.52%
$10.22 million $2.55 million
Jan 26, 2022 $0.0777
+38.38%
$8.85 million $2.2 million
Jan 25, 2022 $0.0559
+0.29%
$6.36 million $475,917
Jan 24, 2022 $0.0557
-0.64%
$6.35 million $533,563
Jan 23, 2022 $0.0562
+24.78%
$6.4 million $517,078
Jan 22, 2022 $0.0456
-11.63%
$5.19 million $282,448
Jan 21, 2022 $0.0519
-12.48%
$5.92 million $1.26 million
Jan 20, 2022 $0.0602
+4.86%
$6.85 million $2.06 million
Jan 19, 2022 $0.0574
+4.18%
$6.54 million $319,269
Jan 18, 2022 $0.055
-3.77%
$6.26 million $401,708
Jan 17, 2022 $0.0573
+2.30%
$6.53 million $345,792
Jan 16, 2022 $0.0559
+9.38%
$6.36 million $346,519
Jan 15, 2022 $0.051
-7.64%
$5.81 million $299,963
Jan 14, 2022 $0.0547
+7.09%
$6.23 million $345,727
Jan 13, 2022 $0.051
-0.64%
$5.81 million $294,007
Jan 12, 2022 $0.0514
-3.57%
$5.85 million $591,277
Jan 11, 2022 $0.0534
+21.65%
$6.09 million $398,001
Jan 10, 2022 $0.044
-12.01%
$5.01 million $381,272
Jan 9, 2022 $0.05
-4.69%
$5.7 million $552,995
Jan 8, 2022 $0.0525
+2.32%
$5.98 million $258,193
Jan 7, 2022 $0.0513
-11.77%
$5.84 million $579,881
Jan 6, 2022 $0.0581
+1.05%
$6.62 million $480,978
Jan 5, 2022 $0.0578
-12.18%
$6.58 million $544,486
Jan 4, 2022 $0.0658
-5.55%
$7.5 million $514,496
Jan 3, 2022 $0.0697
-6.07%
$7.94 million $511,800
Jan 2, 2022 $0.0743
-5.49%
$8.47 million $509,178
Jan 1, 2022 $0.0787
+3.23%
$8.97 million $523,446
Dec 31, 2021 $0.0762
-1.33%
$8.68 million $463,502
Dec 30, 2021 $0.0772
+2.99%
$8.79 million $599,330
Dec 29, 2021 $0.0733
-2.47%
$8.36 million $643,024
Dec 28, 2021 $0.0752
-4.27%
$8.57 million $677,860
Dec 27, 2021 $0.0786
+4.68%
$8.95 million $560,355
Dec 26, 2021 $0.0745
+4.64%
$8.48 million $623,102
Dec 25, 2021 $0.0713
-0.20%
$8.12 million $780,143
Dec 24, 2021 $0.0714
+3.53%
$8.13 million $747,375
Dec 23, 2021 $0.0691
+2.75%
$7.87 million $409,600
Dec 22, 2021 $0.0673
-11.68%
$7.66 million $493,054
Dec 21, 2021 $0.0762
+0.32%
$8.68 million $367,566
Dec 20, 2021 $0.0756
+7.80%
$8.61 million $813,986
Dec 19, 2021 $0.0701
+0.43%
$7.98 million $543,526
Dec 18, 2021 $0.0699
+1.38%
$7.96 million $689,978
Dec 17, 2021 $0.069
-3.99%
$7.85 million $732,099
Dec 16, 2021 $0.0718
-4.70%
$8.18 million $753,602
Dec 15, 2021 $0.0754
+2.04%
$8.59 million $798,184
Dec 14, 2021 $0.0739
+0.44%
$8.42 million $926,426
Dec 13, 2021 $0.0736
-10.60%
$8.38 million $943,475
Dec 12, 2021 $0.0822
-1.18%
$9.36 million $644,886