Knoxstertoken Historical Data

FKX Page 12
Download
Date Close Price change Market cap Trading volume
Jan 30, 2022 $ 0.0571
-11.96%
$ 6.5 million $ 452,337
Jan 29, 2022 $ 0.0649
-8.14%
$ 7.4 million $ 572,153
Jan 28, 2022 $ 0.0708
-22.19%
$ 8.06 million $ 2.3 million
Jan 27, 2022 $ 0.0897
+15.52%
$ 10.22 million $ 2.55 million
Jan 26, 2022 $ 0.0777
+38.38%
$ 8.85 million $ 2.2 million
Jan 25, 2022 $ 0.0559
+0.29%
$ 6.36 million $ 475,917
Jan 24, 2022 $ 0.0557
-0.64%
$ 6.35 million $ 533,563
Jan 23, 2022 $ 0.0562
+24.78%
$ 6.4 million $ 517,078
Jan 22, 2022 $ 0.0456
-11.63%
$ 5.19 million $ 282,448
Jan 21, 2022 $ 0.0519
-12.48%
$ 5.92 million $ 1.26 million
Jan 20, 2022 $ 0.0602
+4.86%
$ 6.85 million $ 2.06 million
Jan 19, 2022 $ 0.0574
+4.18%
$ 6.54 million $ 319,269
Jan 18, 2022 $ 0.055
-3.77%
$ 6.26 million $ 401,708
Jan 17, 2022 $ 0.0573
+2.30%
$ 6.53 million $ 345,792
Jan 16, 2022 $ 0.0559
+9.38%
$ 6.36 million $ 346,519
Jan 15, 2022 $ 0.051
-7.64%
$ 5.81 million $ 299,963
Jan 14, 2022 $ 0.0547
+7.09%
$ 6.23 million $ 345,727
Jan 13, 2022 $ 0.051
-0.64%
$ 5.81 million $ 294,007
Jan 12, 2022 $ 0.0514
-3.57%
$ 5.85 million $ 591,277
Jan 11, 2022 $ 0.0534
+21.65%
$ 6.09 million $ 398,001
Jan 10, 2022 $ 0.044
-12.01%
$ 5.01 million $ 381,272
Jan 9, 2022 $ 0.05
-4.69%
$ 5.7 million $ 552,995
Jan 8, 2022 $ 0.0525
+2.32%
$ 5.98 million $ 258,193
Jan 7, 2022 $ 0.0513
-11.77%
$ 5.84 million $ 579,881
Jan 6, 2022 $ 0.0581
+1.05%
$ 6.62 million $ 480,978
Jan 5, 2022 $ 0.0578
-12.18%
$ 6.58 million $ 544,486
Jan 4, 2022 $ 0.0658
-5.55%
$ 7.5 million $ 514,496
Jan 3, 2022 $ 0.0697
-6.07%
$ 7.94 million $ 511,800
Jan 2, 2022 $ 0.0743
-5.49%
$ 8.47 million $ 509,178
Jan 1, 2022 $ 0.0787
+3.23%
$ 8.97 million $ 523,446
Dec 31, 2021 $ 0.0762
-1.33%
$ 8.68 million $ 463,502
Dec 30, 2021 $ 0.0772
+2.99%
$ 8.79 million $ 599,330
Dec 29, 2021 $ 0.0733
-2.47%
$ 8.36 million $ 643,024
Dec 28, 2021 $ 0.0752
-4.27%
$ 8.57 million $ 677,860
Dec 27, 2021 $ 0.0786
+4.68%
$ 8.95 million $ 560,355
Dec 26, 2021 $ 0.0745
+4.64%
$ 8.48 million $ 623,102
Dec 25, 2021 $ 0.0713
-0.20%
$ 8.12 million $ 780,143
Dec 24, 2021 $ 0.0714
+3.53%
$ 8.13 million $ 747,375
Dec 23, 2021 $ 0.0691
+2.75%
$ 7.87 million $ 409,600
Dec 22, 2021 $ 0.0673
-11.68%
$ 7.66 million $ 493,054
Dec 21, 2021 $ 0.0762
+0.32%
$ 8.68 million $ 367,566
Dec 20, 2021 $ 0.0756
+7.80%
$ 8.61 million $ 813,986
Dec 19, 2021 $ 0.0701
+0.43%
$ 7.98 million $ 543,526
Dec 18, 2021 $ 0.0699
+1.38%
$ 7.96 million $ 689,978
Dec 17, 2021 $ 0.069
-3.99%
$ 7.85 million $ 732,099
Dec 16, 2021 $ 0.0718
-4.70%
$ 8.18 million $ 753,602
Dec 15, 2021 $ 0.0754
+2.04%
$ 8.59 million $ 798,184
Dec 14, 2021 $ 0.0739
+0.44%
$ 8.42 million $ 926,426
Dec 13, 2021 $ 0.0736
-10.60%
$ 8.38 million $ 943,475
Dec 12, 2021 $ 0.0822
-1.18%
$ 9.36 million $ 644,886