Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Knoxstertoken Historical Data

FKX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 2022 $0.0405
+1.25%
$4.61 million $257,515
Mar 20, 2022 $0.04
-5.44%
$4.55 million $313,588
Mar 19, 2022 $0.0422
+4.10%
$4.81 million $186,768
Mar 18, 2022 $0.0406
-1.42%
$4.62 million $190,651
Mar 17, 2022 $0.0412
-0.13%
$4.69 million $270,521
Mar 16, 2022 $0.0412
+5.91%
$4.7 million $260,017
Mar 15, 2022 $0.0389
-0.30%
$4.43 million $149,743
Mar 14, 2022 $0.039
-2.64%
$4.44 million $178,469
Mar 13, 2022 $0.04
-4.83%
$4.55 million $115,284
Mar 12, 2022 $0.042
-1.85%
$4.79 million $209,383
Mar 11, 2022 $0.0428
-1.10%
$4.88 million $269,601
Mar 10, 2022 $0.0433
+2.59%
$4.93 million $350,824
Mar 9, 2022 $0.0422
+13.80%
$4.81 million $396,799
Mar 8, 2022 $0.0371
+1.36%
$4.23 million $291,194
Mar 7, 2022 $0.0366
+2.43%
$4.17 million $319,189
Mar 6, 2022 $0.0357
-8.15%
$4.06 million $95,851
Mar 5, 2022 $0.0388
+2.21%
$4.42 million $183,467
Mar 4, 2022 $0.0379
-13.18%
$4.32 million $231,884
Mar 3, 2022 $0.0437
+5.20%
$4.98 million $445,956
Mar 2, 2022 $0.0416
-6.75%
$4.74 million $260,573
Mar 1, 2022 $0.0446
+3.78%
$5.09 million $384,511
Feb 28, 2022 $0.0431
+10.34%
$4.91 million $341,946
Feb 27, 2022 $0.039
-8.24%
$4.44 million $233,839
Feb 26, 2022 $0.0425
-0.92%
$4.85 million $193,114
Feb 25, 2022 $0.0429
-0.68%
$4.89 million $256,715
Feb 24, 2022 $0.0433
+3.73%
$4.93 million $363,575
Feb 23, 2022 $0.042
+4.24%
$4.78 million $312,014
Feb 22, 2022 $0.0403
-3.47%
$4.59 million $216,468
Feb 21, 2022 $0.0417
-5.76%
$4.75 million $350,925
Feb 20, 2022 $0.0442
-14.51%
$5.04 million $393,689
Feb 19, 2022 $0.0517
-3.73%
$5.89 million $264,934
Feb 18, 2022 $0.0537
-7.98%
$6.12 million $378,267
Feb 17, 2022 $0.0584
-7.28%
$6.65 million $420,598
Feb 16, 2022 $0.063
-0.49%
$7.18 million $321,920
Feb 15, 2022 $0.0634
+6.88%
$7.22 million $318,744
Feb 14, 2022 $0.0593
+0.82%
$6.75 million $395,608
Feb 13, 2022 $0.0588
+3.03%
$6.7 million $324,040
Feb 12, 2022 $0.0571
-4.86%
$6.51 million $374,357
Feb 11, 2022 $0.06
-0.87%
$6.84 million $316,585
Feb 10, 2022 $0.0607
-14.30%
$6.91 million $367,800
Feb 9, 2022 $0.0708
-2.53%
$8.06 million $300,625
Feb 8, 2022 $0.0726
-2.52%
$8.27 million $515,353
Feb 7, 2022 $0.0745
+9.21%
$8.49 million $409,280
Feb 6, 2022 $0.0683
+8.59%
$7.78 million $266,461
Feb 5, 2022 $0.0629
-3.69%
$7.16 million $228,972
Feb 4, 2022 $0.0652
+4.74%
$7.43 million $799,149
Feb 3, 2022 $0.0622
+20.20%
$7.09 million $681,636
Feb 2, 2022 $0.0518
-14.07%
$5.9 million $762,845
Feb 1, 2022 $0.06
+1.12%
$6.83 million $497,587
Jan 31, 2022 $0.0593
+3.86%
$6.75 million $572,319