Knoxstertoken Historical Data

FKX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 2022 $ 0.0405
+1.25%
$ 4.61 million $ 257,515
Mar 20, 2022 $ 0.04
-5.44%
$ 4.55 million $ 313,588
Mar 19, 2022 $ 0.0422
+4.10%
$ 4.81 million $ 186,768
Mar 18, 2022 $ 0.0406
-1.42%
$ 4.62 million $ 190,651
Mar 17, 2022 $ 0.0412
-0.13%
$ 4.69 million $ 270,521
Mar 16, 2022 $ 0.0412
+5.91%
$ 4.7 million $ 260,017
Mar 15, 2022 $ 0.0389
-0.30%
$ 4.43 million $ 149,743
Mar 14, 2022 $ 0.039
-2.64%
$ 4.44 million $ 178,469
Mar 13, 2022 $ 0.04
-4.83%
$ 4.55 million $ 115,284
Mar 12, 2022 $ 0.042
-1.85%
$ 4.79 million $ 209,383
Mar 11, 2022 $ 0.0428
-1.10%
$ 4.88 million $ 269,601
Mar 10, 2022 $ 0.0433
+2.59%
$ 4.93 million $ 350,824
Mar 9, 2022 $ 0.0422
+13.80%
$ 4.81 million $ 396,799
Mar 8, 2022 $ 0.0371
+1.36%
$ 4.23 million $ 291,194
Mar 7, 2022 $ 0.0366
+2.43%
$ 4.17 million $ 319,189
Mar 6, 2022 $ 0.0357
-8.15%
$ 4.06 million $ 95,851
Mar 5, 2022 $ 0.0388
+2.21%
$ 4.42 million $ 183,467
Mar 4, 2022 $ 0.0379
-13.18%
$ 4.32 million $ 231,884
Mar 3, 2022 $ 0.0437
+5.20%
$ 4.98 million $ 445,956
Mar 2, 2022 $ 0.0416
-6.75%
$ 4.74 million $ 260,573
Mar 1, 2022 $ 0.0446
+3.78%
$ 5.09 million $ 384,511
Feb 28, 2022 $ 0.0431
+10.34%
$ 4.91 million $ 341,946
Feb 27, 2022 $ 0.039
-8.24%
$ 4.44 million $ 233,839
Feb 26, 2022 $ 0.0425
-0.92%
$ 4.85 million $ 193,114
Feb 25, 2022 $ 0.0429
-0.68%
$ 4.89 million $ 256,715
Feb 24, 2022 $ 0.0433
+3.73%
$ 4.93 million $ 363,575
Feb 23, 2022 $ 0.042
+4.24%
$ 4.78 million $ 312,014
Feb 22, 2022 $ 0.0403
-3.47%
$ 4.59 million $ 216,468
Feb 21, 2022 $ 0.0417
-5.76%
$ 4.75 million $ 350,925
Feb 20, 2022 $ 0.0442
-14.51%
$ 5.04 million $ 393,689
Feb 19, 2022 $ 0.0517
-3.73%
$ 5.89 million $ 264,934
Feb 18, 2022 $ 0.0537
-7.98%
$ 6.12 million $ 378,267
Feb 17, 2022 $ 0.0584
-7.28%
$ 6.65 million $ 420,598
Feb 16, 2022 $ 0.063
-0.49%
$ 7.18 million $ 321,920
Feb 15, 2022 $ 0.0634
+6.88%
$ 7.22 million $ 318,744
Feb 14, 2022 $ 0.0593
+0.82%
$ 6.75 million $ 395,608
Feb 13, 2022 $ 0.0588
+3.03%
$ 6.7 million $ 324,040
Feb 12, 2022 $ 0.0571
-4.86%
$ 6.51 million $ 374,357
Feb 11, 2022 $ 0.06
-0.87%
$ 6.84 million $ 316,585
Feb 10, 2022 $ 0.0607
-14.30%
$ 6.91 million $ 367,800
Feb 9, 2022 $ 0.0708
-2.53%
$ 8.06 million $ 300,625
Feb 8, 2022 $ 0.0726
-2.52%
$ 8.27 million $ 515,353
Feb 7, 2022 $ 0.0745
+9.21%
$ 8.49 million $ 409,280
Feb 6, 2022 $ 0.0683
+8.59%
$ 7.78 million $ 266,461
Feb 5, 2022 $ 0.0629
-3.69%
$ 7.16 million $ 228,972
Feb 4, 2022 $ 0.0652
+4.74%
$ 7.43 million $ 799,149
Feb 3, 2022 $ 0.0622
+20.20%
$ 7.09 million $ 681,636
Feb 2, 2022 $ 0.0518
-14.07%
$ 5.9 million $ 762,845
Feb 1, 2022 $ 0.06
+1.12%
$ 6.83 million $ 497,587
Jan 31, 2022 $ 0.0593
+3.86%
$ 6.75 million $ 572,319