Knoxstertoken Historical Data

FKX Page 14
Download
Date Close Price change Market cap Trading volume
Oct 22, 2021 $0.14
+35.06%
$15.98 million $1.83 million
Oct 21, 2021 $0.104
+24.54%
$11.84 million $4.08 million
Oct 20, 2021 $0.0835
+36.25%
$9.51 million $1.72 million
Oct 19, 2021 $0.0613
+4.33%
$6.98 million $746,068
Oct 18, 2021 $0.0587
-1.17%
$6.69 million $582,614
Oct 17, 2021 $0.0594
+0.94%
$6.77 million $401,023
Oct 16, 2021 $0.0588
-3.78%
$6.7 million $526,098
Oct 15, 2021 $0.0612
+2.24%
$6.97 million $585,438
Oct 14, 2021 $0.0599
-0.55%
$6.82 million $1 million
Oct 13, 2021 $0.0605
+16.59%
$6.89 million $1.45 million
Oct 12, 2021 $0.0519
-1.03%
$5.92 million $286,308
Oct 11, 2021 $0.0525
+4.94%
$5.98 million $495,547
Oct 10, 2021 $0.05
-2.97%
$5.69 million $786,915
Oct 9, 2021 $0.0517
+3.27%
$5.89 million $420,893
Oct 8, 2021 $0.0501
-4.35%
$5.7 million $360,367
Oct 7, 2021 $0.052
-0.50%
$5.92 million $209,491
Oct 6, 2021 $0.0524
+1.56%
$5.96 million $484,229
Oct 5, 2021 $0.0516
-4.18%
$5.87 million $562,924
Oct 4, 2021 $0.0539
+9.70%
$6.14 million $823,919
Oct 3, 2021 $0.0492
+4.12%
$5.61 million $499,596
Oct 2, 2021 $0.0473
+0.00%
$5.39 million $424,804
Oct 1, 2021 $0.0472
-1.31%
$5.38 million $207,448
Sep 30, 2021 $0.0479
+9.84%
$5.45 million $494,670
Sep 29, 2021 $0.0439
+6.66%
$5 million $727,219
Sep 28, 2021 $0.0409
-11.76%
$4.65 million $490,057
Sep 27, 2021 $0.0464
-0.02%
$5.28 million $306,136
Sep 26, 2021 $0.0465
-5.91%
$5.3 million $223,231
Sep 25, 2021 $0.0495
-2.83%
$5.64 million $1.06 million
Sep 24, 2021 $0.0509
+6.93%
$5.8 million $368,522
Sep 23, 2021 $0.0476
-2.25%
$5.43 million $276,538
Sep 22, 2021 $0.0486
+5.75%
$5.53 million $338,681
Sep 21, 2021 $0.0459
-5.64%
$5.23 million $278,180
Sep 20, 2021 $0.0487
-8.93%
$5.55 million $282,079
Sep 19, 2021 $0.0532
-0.64%
$6.06 million $421,775
Sep 18, 2021 $0.0533
+3.58%
$6.08 million $312,101
Sep 17, 2021 $0.0517
-4.28%
$5.88 million $296,648
Sep 16, 2021 $0.0539
-0.08%
$6.14 million $344,256
Sep 15, 2021 $0.0537
+4.63%
$6.11 million $605,007
Sep 14, 2021 $0.0513
+2.64%
$5.84 million $399,200
Sep 13, 2021 $0.05
-2.08%
$5.69 million $269,561
Sep 12, 2021 $0.0511
-6.80%
$5.82 million $376,855
Sep 11, 2021 $0.0548
+4.81%
$6.24 million $259,606
Sep 10, 2021 $0.0523
+2.75%
$5.96 million $289,335
Sep 9, 2021 $0.0509
+5.98%
$5.79 million $236,273
Sep 8, 2021 $0.0481
-3.12%
$5.47 million $102,091
Sep 7, 2021 $0.0497
-15.38%
$5.66 million $171,339
Sep 6, 2021 $0.0588
+5.94%
$6.7 million $237,385
Sep 5, 2021 $0.0554
+2.89%
$6.31 million $358,108
Sep 4, 2021 $0.0539
-2.43%
$6.14 million $213,070
Sep 3, 2021 $0.0552
+6.42%
$6.28 million $247,142