Knoxstertoken Historical Data

FKX Page 14
Download
Date Close Price change Market cap Trading volume
Oct 22, 2021 $ 0.14
+35.06%
$ 15.98 million $ 1.83 million
Oct 21, 2021 $ 0.104
+24.54%
$ 11.84 million $ 4.08 million
Oct 20, 2021 $ 0.0835
+36.25%
$ 9.51 million $ 1.72 million
Oct 19, 2021 $ 0.0613
+4.33%
$ 6.98 million $ 746,068
Oct 18, 2021 $ 0.0587
-1.17%
$ 6.69 million $ 582,614
Oct 17, 2021 $ 0.0594
+0.94%
$ 6.77 million $ 401,023
Oct 16, 2021 $ 0.0588
-3.78%
$ 6.7 million $ 526,098
Oct 15, 2021 $ 0.0612
+2.24%
$ 6.97 million $ 585,438
Oct 14, 2021 $ 0.0599
-0.55%
$ 6.82 million $ 1 million
Oct 13, 2021 $ 0.0605
+16.59%
$ 6.89 million $ 1.45 million
Oct 12, 2021 $ 0.0519
-1.03%
$ 5.92 million $ 286,308
Oct 11, 2021 $ 0.0525
+4.94%
$ 5.98 million $ 495,547
Oct 10, 2021 $ 0.05
-2.97%
$ 5.69 million $ 786,915
Oct 9, 2021 $ 0.0517
+3.27%
$ 5.89 million $ 420,893
Oct 8, 2021 $ 0.0501
-4.35%
$ 5.7 million $ 360,367
Oct 7, 2021 $ 0.052
-0.50%
$ 5.92 million $ 209,491
Oct 6, 2021 $ 0.0524
+1.56%
$ 5.96 million $ 484,229
Oct 5, 2021 $ 0.0516
-4.18%
$ 5.87 million $ 562,924
Oct 4, 2021 $ 0.0539
+9.70%
$ 6.14 million $ 823,919
Oct 3, 2021 $ 0.0492
+4.12%
$ 5.61 million $ 499,596
Oct 2, 2021 $ 0.0473
+0.00%
$ 5.39 million $ 424,804
Oct 1, 2021 $ 0.0472
-1.31%
$ 5.38 million $ 207,448
Sep 30, 2021 $ 0.0479
+9.84%
$ 5.45 million $ 494,670
Sep 29, 2021 $ 0.0439
+6.66%
$ 5 million $ 727,219
Sep 28, 2021 $ 0.0409
-11.76%
$ 4.65 million $ 490,057
Sep 27, 2021 $ 0.0464
-0.02%
$ 5.28 million $ 306,136
Sep 26, 2021 $ 0.0465
-5.91%
$ 5.3 million $ 223,231
Sep 25, 2021 $ 0.0495
-2.83%
$ 5.64 million $ 1.06 million
Sep 24, 2021 $ 0.0509
+6.93%
$ 5.8 million $ 368,522
Sep 23, 2021 $ 0.0476
-2.25%
$ 5.43 million $ 276,538
Sep 22, 2021 $ 0.0486
+5.75%
$ 5.53 million $ 338,681
Sep 21, 2021 $ 0.0459
-5.64%
$ 5.23 million $ 278,180
Sep 20, 2021 $ 0.0487
-8.93%
$ 5.55 million $ 282,079
Sep 19, 2021 $ 0.0532
-0.64%
$ 6.06 million $ 421,775
Sep 18, 2021 $ 0.0533
+3.58%
$ 6.08 million $ 312,101
Sep 17, 2021 $ 0.0517
-4.28%
$ 5.88 million $ 296,648
Sep 16, 2021 $ 0.0539
-0.08%
$ 6.14 million $ 344,256
Sep 15, 2021 $ 0.0537
+4.63%
$ 6.11 million $ 605,007
Sep 14, 2021 $ 0.0513
+2.64%
$ 5.84 million $ 399,200
Sep 13, 2021 $ 0.05
-2.08%
$ 5.69 million $ 269,561
Sep 12, 2021 $ 0.0511
-6.80%
$ 5.82 million $ 376,855
Sep 11, 2021 $ 0.0548
+4.81%
$ 6.24 million $ 259,606
Sep 10, 2021 $ 0.0523
+2.75%
$ 5.96 million $ 289,335
Sep 9, 2021 $ 0.0509
+5.98%
$ 5.79 million $ 236,273
Sep 8, 2021 $ 0.0481
-3.12%
$ 5.47 million $ 102,091
Sep 7, 2021 $ 0.0497
-15.38%
$ 5.66 million $ 171,339
Sep 6, 2021 $ 0.0588
+5.94%
$ 6.7 million $ 237,385
Sep 5, 2021 $ 0.0554
+2.89%
$ 6.31 million $ 358,108
Sep 4, 2021 $ 0.0539
-2.43%
$ 6.14 million $ 213,070
Sep 3, 2021 $ 0.0552
+6.42%
$ 6.28 million $ 247,142