Knoxstertoken Historical Data

FKX Page 15
Download
Date Close Price change Market cap Trading volume
Sep 2, 2021 $0.0518
-12.54%
$5.91 million $270,298
Sep 1, 2021 $0.0594
+17.01%
$6.76 million $522,744
Aug 31, 2021 $0.0508
-1.39%
$5.78 million $282,674
Aug 30, 2021 $0.0514
+3.40%
$5.86 million $193,810
Aug 29, 2021 $0.0497
+3.67%
$5.67 million $105,971
Aug 28, 2021 $0.048
-5.84%
$5.47 million $241,404
Aug 27, 2021 $0.051
+12.32%
$5.81 million $377,485
Aug 26, 2021 $0.0454
-9.78%
$5.17 million $286,053
Aug 25, 2021 $0.0504
+4.70%
$5.74 million $529,694
Aug 24, 2021 $0.0482
-9.49%
$5.49 million $332,694
Aug 23, 2021 $0.0534
-1.23%
$6.09 million $225,707
Aug 22, 2021 $0.0541
-5.90%
$6.16 million $286,485
Aug 21, 2021 $0.0574
+8.09%
$6.54 million $262,543
Aug 20, 2021 $0.053
+6.17%
$6.04 million $237,523
Aug 19, 2021 $0.0497
-0.08%
$5.67 million $343,972
Aug 18, 2021 $0.0497
-4.24%
$5.67 million $129,984
Aug 17, 2021 $0.0519
-6.09%
$5.92 million $374,781
Aug 16, 2021 $0.0553
-6.75%
$6.3 million $380,744
Aug 15, 2021 $0.0594
-4.92%
$6.76 million $415,130
Aug 14, 2021 $0.0625
-2.62%
$7.12 million $427,431
Aug 13, 2021 $0.0642
+14.93%
$7.31 million $1.24 million
Aug 12, 2021 $0.056
+10.84%
$6.38 million $950,316
Aug 11, 2021 $0.0504
+43.82%
$5.75 million $1.78 million
Aug 10, 2021 $0.035
+5.15%
$3.99 million $363,791
Aug 8, 2021 $0.0327
-11.74%
$3.72 million $322,341
Aug 7, 2021 $0.0369
+8.98%
$4.2 million $400,077
Aug 6, 2021 $0.0336
+6.34%
$3.83 million $304,202
Aug 5, 2021 $0.0316
+0.86%
$3.6 million $343,359
Aug 4, 2021 $0.0303
-1.74%
$3.45 million $184,436
Aug 3, 2021 $0.0309
-10.15%
$3.52 million $179,181
Aug 2, 2021 $0.0344
-2.63%
$3.92 million $349,416
Aug 1, 2021 $0.0353
+1.97%
$4.03 million $425,201
Jul 30, 2021 $0.0346
+5.92%
$3.95 million $276,977
Jul 29, 2021 $0.0327
-2.92%
$3.73 million $340,105
Jul 28, 2021 $0.0337
-2.90%
$3.84 million $360,525
Jul 27, 2021 $0.0347
+9.92%
$3.95 million $355,940
Jul 26, 2021 $0.0315
+11.42%
$3.59 million $311,772
Jul 25, 2021 $0.0283
+8.60%
$3.22 million $184,333
Jul 24, 2021 $0.026
+0.32%
$2.97 million $216,236
Jul 23, 2021 $0.0259
-1.57%
$2.96 million $171,832
Jul 22, 2021 $0.0264
+0.51%
$3 million $217,586
Jul 21, 2021 $0.0262
+13.65%
$2.99 million $193,679
Jul 20, 2021 $0.0231
-11.15%
$2.63 million $175,852
Jul 19, 2021 $0.026
-9.26%
$2.96 million $168,212
Jul 18, 2021 $0.0286
-0.47%
$3.26 million $210,523
Jul 17, 2021 $0.0286
-4.11%
$3.26 million $170,774
Jul 16, 2021 $0.0299
-8.08%
$3.41 million $168,767
Jul 15, 2021 $0.0326
-9.72%
$3.71 million $153,403
Jul 14, 2021 $0.0361
+0.49%
$4.11 million $263,523
Jul 13, 2021 $0.036
-1.75%
$4.1 million $165,558