Knoxstertoken Historical Data

FKX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $0.0177
-8.64%
$2.02 million $39,345
Apr 24, 2023 $0.0194
+7.42%
$2.21 million $47,289
Apr 23, 2023 $0.0181
-8.41%
$2.06 million $39,862
Apr 22, 2023 $0.0197
+7.06%
$2.25 million $40,383
Apr 21, 2023 $0.0184
-9.04%
$2.1 million $38,514
Apr 20, 2023 $0.0202
-0.72%
$2.31 million $38,396
Apr 19, 2023 $0.0204
-2.09%
$2.32 million $39,066
Apr 18, 2023 $0.0208
-1.37%
$2.37 million $43,497
Apr 17, 2023 $0.021
-4.73%
$2.4 million $38,432
Apr 16, 2023 $0.0221
-1.12%
$2.51 million $37,706
Apr 15, 2023 $0.0223
+0.17%
$2.54 million $37,638
Apr 14, 2023 $0.0222
-1.62%
$2.53 million $45,261
Apr 13, 2023 $0.0226
-1.00%
$2.58 million $41,518
Apr 12, 2023 $0.023
+3.21%
$2.62 million $38,199
Apr 11, 2023 $0.0223
-1.54%
$2.54 million $40,861
Apr 10, 2023 $0.0227
+4.82%
$2.58 million $46,977
Apr 9, 2023 $0.0216
+0.26%
$2.46 million $49,285
Apr 8, 2023 $0.0217
-1.99%
$2.47 million $42,575
Apr 7, 2023 $0.0221
+1.04%
$2.52 million $49,366
Apr 6, 2023 $0.0219
-3.59%
$2.49 million $99,338
Apr 5, 2023 $0.0227
-0.82%
$2.59 million $86,001
Apr 4, 2023 $0.023
+2.29%
$2.62 million $158,950
Apr 3, 2023 $0.0225
+5.25%
$2.57 million $97,009
Apr 2, 2023 $0.0214
-5.54%
$2.44 million $102,577
Apr 1, 2023 $0.0226
+1.17%
$2.57 million $101,004
Mar 31, 2023 $0.0223
-1.51%
$2.54 million $102,675
Mar 30, 2023 $0.0227
-0.60%
$2.58 million $93,938
Mar 29, 2023 $0.0229
+12.08%
$2.61 million $96,617
Mar 28, 2023 $0.0205
-2.03%
$2.33 million $95,051
Mar 27, 2023 $0.0209
-4.48%
$2.38 million $104,483
Mar 26, 2023 $0.0219
-0.09%
$2.5 million $99,419
Mar 25, 2023 $0.0219
+0.89%
$2.5 million $104,788
Mar 24, 2023 $0.0219
+1.06%
$2.49 million $103,066
Mar 23, 2023 $0.0218
-3.13%
$2.49 million $102,962
Mar 22, 2023 $0.022
-13.43%
$2.51 million $95,164
Mar 21, 2023 $0.0252
+3.47%
$2.87 million $128,346
Mar 20, 2023 $0.0243
+1.34%
$2.77 million $99,102
Mar 19, 2023 $0.0241
+0.90%
$2.74 million $103,265
Mar 18, 2023 $0.0239
-4.80%
$2.72 million $89,014
Mar 17, 2023 $0.0252
+9.39%
$2.87 million $103,131
Mar 16, 2023 $0.023
-2.49%
$2.62 million $104,401
Mar 15, 2023 $0.0236
+4.72%
$2.69 million $105,073
Mar 14, 2023 $0.0226
+0.99%
$2.57 million $104,414
Mar 13, 2023 $0.0224
+1.05%
$2.55 million $95,558
Mar 12, 2023 $0.0221
+2.72%
$2.52 million $113,504
Mar 11, 2023 $0.0215
-9.10%
$2.45 million $118,383
Mar 10, 2023 $0.0237
+7.89%
$2.7 million $98,298
Mar 9, 2023 $0.0219
-25.50%
$2.5 million $90,719
Mar 8, 2023 $0.0294
+5.35%
$3.35 million $80,818
Mar 7, 2023 $0.028
-7.71%
$3.18 million $96,108