Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Knoxstertoken Historical Data

FKX Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2020 $0.00233
+6.35%
$264,965 $6,207
Jul 19, 2020 $0.00219
-2.74%
$249,176 $12,630
Jul 18, 2020 $0.00225
-1.51%
$256,201 $6,590
Jul 17, 2020 $0.00228
+9.66%
$260,143 $15,204
Jul 16, 2020 $0.00208
+8.57%
$237,292 $8,883
Jul 15, 2020 $0.00192
-7.89%
$218,603 $7,226
Jul 14, 2020 $0.00208
-4.26%
$237,351 $23,820
Jul 13, 2020 $0.00218
-1.62%
$248,014 $7,598
Jul 12, 2020 $0.00221
-1.69%
$251,977 $34,548
Jul 11, 2020 $0.00225
-1.33%
$256,285 $1,600
Jul 10, 2020 $0.00228
+7.91%
$259,727 $11,766
Jul 9, 2020 $0.00211
-10.03%
$240,695 $18,642
Jul 8, 2020 $0.00235
-8.58%
$267,530 $6,713
Jul 7, 2020 $0.00257
-5.74%
$292,506 $10,231
Jul 6, 2020 $0.00272
+7.54%
$310,297 $25,145
Jul 5, 2020 $0.00253
-15.97%
$288,491 $29,915
Jul 4, 2020 $0.00301
+14.26%
$343,195 $42,151
Jul 3, 2020 $0.00264
+38.40%
$300,339 $65,641
Jul 2, 2020 $0.0019
-3.84%
$216,997 $17,856
Jul 1, 2020 $0.00198
-0.87%
$225,572 $30,815
Jun 30, 2020 $0.002
-1.83%
$227,659 $32,806
Jun 29, 2020 $0.00204
-1.39%
$231,946 $35,544
Jun 28, 2020 $0.00206
-2.70%
$235,089 $16,022
Jun 27, 2020 $0.00212
-8.56%
$241,640 $36,347
Jun 26, 2020 $0.00232
-13.42%
$264,239 $31,120
Jun 25, 2020 $0.00268
+6.40%
$305,285 $24,687
Jun 24, 2020 $0.00252
-13.66%
$286,904 $61,740
Jun 23, 2020 $0.00292
-29.36%
$332,284 $62,276
Jun 22, 2020 $0.00413
+101.72%
$470,412 $132,863
Jun 21, 2020 $0.00205
+2.60%
$233,126 $28,163
Jun 20, 2020 $0.00199
-0.35%
$227,226 $15,799
Jun 19, 2020 $0.002
-0.90%
$227,855 $4,878
Jun 18, 2020 $0.00202
+0.59%
$229,978 $19,189
Jun 17, 2020 $0.00201
-0.71%
$228,670 $31,127
Jun 16, 2020 $0.00202
+1.19%
$230,271 $38,423
Jun 15, 2020 $0.002
-0.05%
$227,588 $24,816
Jun 14, 2020 $0.002
-8.92%
$227,749 $19,698
Jun 13, 2020 $0.00219
-0.44%
$250,022 $28,800
Jun 12, 2020 $0.0022
+3.90%
$251,060 $46,037
Jun 11, 2020 $0.00212
-3.75%
$241,732 $27,347
Jun 10, 2020 $0.0022
-2.67%
$251,102 $29,956
Jun 9, 2020 $0.00226
+0.12%
$257,940 $34,145
Jun 8, 2020 $0.00226
+3.20%
$257,728 $48,823
Jun 7, 2020 $0.00219
+1.64%
$249,669 $32,518
Jun 6, 2020 $0.00216
+0.27%
$245,657 $7,693
Jun 5, 2020 $0.00215
-5.76%
$245,022 $34,964
Jun 4, 2020 $0.00228
-0.57%
$260,065 $19,656
Jun 3, 2020 $0.0023
+4.67%
$261,548 $45,626
Jun 2, 2020 $0.00219
-4.54%
$249,783 $12,989
Jun 1, 2020 $0.0023
+0.76%
$261,708 $18,704