Knoxstertoken Historical Data

FKX Page 23
Download
Date Close Price change Market cap Trading volume
Jul 20, 2020 $0.00233
+6.35%
$264,965 $6,207
Jul 19, 2020 $0.00219
-2.74%
$249,176 $12,630
Jul 18, 2020 $0.00225
-1.51%
$256,201 $6,590
Jul 17, 2020 $0.00228
+9.66%
$260,143 $15,204
Jul 16, 2020 $0.00208
+8.57%
$237,292 $8,883
Jul 15, 2020 $0.00192
-7.89%
$218,603 $7,226
Jul 14, 2020 $0.00208
-4.26%
$237,351 $23,820
Jul 13, 2020 $0.00218
-1.62%
$248,014 $7,598
Jul 12, 2020 $0.00221
-1.69%
$251,977 $34,548
Jul 11, 2020 $0.00225
-1.33%
$256,285 $1,600
Jul 10, 2020 $0.00228
+7.91%
$259,727 $11,766
Jul 9, 2020 $0.00211
-10.03%
$240,695 $18,642
Jul 8, 2020 $0.00235
-8.58%
$267,530 $6,713
Jul 7, 2020 $0.00257
-5.74%
$292,506 $10,231
Jul 6, 2020 $0.00272
+7.54%
$310,297 $25,145
Jul 5, 2020 $0.00253
-15.97%
$288,491 $29,915
Jul 4, 2020 $0.00301
+14.26%
$343,195 $42,151
Jul 3, 2020 $0.00264
+38.40%
$300,339 $65,641
Jul 2, 2020 $0.0019
-3.84%
$216,997 $17,856
Jul 1, 2020 $0.00198
-0.87%
$225,572 $30,815
Jun 30, 2020 $0.002
-1.83%
$227,659 $32,806
Jun 29, 2020 $0.00204
-1.39%
$231,946 $35,544
Jun 28, 2020 $0.00206
-2.70%
$235,089 $16,022
Jun 27, 2020 $0.00212
-8.56%
$241,640 $36,347
Jun 26, 2020 $0.00232
-13.42%
$264,239 $31,120
Jun 25, 2020 $0.00268
+6.40%
$305,285 $24,687
Jun 24, 2020 $0.00252
-13.66%
$286,904 $61,740
Jun 23, 2020 $0.00292
-29.36%
$332,284 $62,276
Jun 22, 2020 $0.00413
+101.72%
$470,412 $132,863
Jun 21, 2020 $0.00205
+2.60%
$233,126 $28,163
Jun 20, 2020 $0.00199
-0.35%
$227,226 $15,799
Jun 19, 2020 $0.002
-0.90%
$227,855 $4,878
Jun 18, 2020 $0.00202
+0.59%
$229,978 $19,189
Jun 17, 2020 $0.00201
-0.71%
$228,670 $31,127
Jun 16, 2020 $0.00202
+1.19%
$230,271 $38,423
Jun 15, 2020 $0.002
-0.05%
$227,588 $24,816
Jun 14, 2020 $0.002
-8.92%
$227,749 $19,698
Jun 13, 2020 $0.00219
-0.44%
$250,022 $28,800
Jun 12, 2020 $0.0022
+3.90%
$251,060 $46,037
Jun 11, 2020 $0.00212
-3.75%
$241,732 $27,347
Jun 10, 2020 $0.0022
-2.67%
$251,102 $29,956
Jun 9, 2020 $0.00226
+0.12%
$257,940 $34,145
Jun 8, 2020 $0.00226
+3.20%
$257,728 $48,823
Jun 7, 2020 $0.00219
+1.64%
$249,669 $32,518
Jun 6, 2020 $0.00216
+0.27%
$245,657 $7,693
Jun 5, 2020 $0.00215
-5.76%
$245,022 $34,964
Jun 4, 2020 $0.00228
-0.57%
$260,065 $19,656
Jun 3, 2020 $0.0023
+4.67%
$261,548 $45,626
Jun 2, 2020 $0.00219
-4.54%
$249,783 $12,989
Jun 1, 2020 $0.0023
+0.76%
$261,708 $18,704