Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Knoxstertoken Historical Data

FKX Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2020 $0.00254
-6.73%
$289,231 $65,257
Sep 7, 2020 $0.00272
+5.35%
$309,719 $77,685
Sep 6, 2020 $0.00258
-2.00%
$294,108 $77,257
Sep 5, 2020 $0.00263
-1.91%
$299,429 $58,728
Sep 4, 2020 $0.00268
+3.41%
$305,489 $42,983
Sep 3, 2020 $0.0026
-11.00%
$295,837 $39,935
Sep 2, 2020 $0.00292
-5.76%
$332,523 $43,405
Sep 1, 2020 $0.0031
-2.94%
$352,846 $36,057
Aug 31, 2020 $0.00319
-0.13%
$363,704 $31,452
Aug 30, 2020 $0.00319
+3.62%
$363,892 $45,496
Aug 29, 2020 $0.00308
+0.28%
$351,409 $61,131
Aug 28, 2020 $0.00308
+0.08%
$350,399 $65,861
Aug 27, 2020 $0.00307
+0.25%
$350,134 $30,302
Aug 26, 2020 $0.00307
+7.00%
$349,286 $23,314
Aug 25, 2020 $0.00287
-3.70%
$326,634 $7,368
Aug 24, 2020 $0.00298
-0.54%
$339,253 $61,062
Aug 23, 2020 $0.003
-3.55%
$341,266 $51,030
Aug 22, 2020 $0.00311
+5.95%
$353,764 $71,314
Aug 21, 2020 $0.00293
-3.87%
$333,961 $78,248
Aug 20, 2020 $0.00305
-1.31%
$347,467 $96,498
Aug 19, 2020 $0.00309
-7.20%
$351,966 $56,164
Aug 18, 2020 $0.00333
+0.23%
$379,334 $60,144
Aug 17, 2020 $0.00332
-2.90%
$378,684 $86,818
Aug 16, 2020 $0.00342
-3.48%
$389,930 $50,307
Aug 15, 2020 $0.00355
+4.26%
$404,042 $71,305
Aug 14, 2020 $0.0034
+12.49%
$387,423 $47,579
Aug 13, 2020 $0.00302
-4.48%
$344,534 $36,816
Aug 12, 2020 $0.00317
-4.18%
$360,772 $20,342
Aug 11, 2020 $0.00331
-15.21%
$376,533 $39,997
Aug 10, 2020 $0.0039
+9.85%
$443,876 $90,311
Aug 9, 2020 $0.00355
+12.85%
$403,864 $19,273
Aug 8, 2020 $0.00313
+4.51%
$357,124 $9,205
Aug 7, 2020 $0.003
+6.95%
$341,683 $8,935
Aug 6, 2020 $0.0028
-14.06%
$319,529 $15,351
Aug 5, 2020 $0.00326
+23.53%
$371,820 $31,118
Aug 4, 2020 $0.00264
-7.54%
$300,952 $7,142
Aug 3, 2020 $0.00286
+1.40%
$325,754 $6,712
Aug 2, 2020 $0.00282
-19.54%
$321,106 $27,254
Aug 1, 2020 $0.0035
+9.22%
$399,103 $19,485
Jul 31, 2020 $0.00321
-40.49%
$365,373 $70,246
Jul 30, 2020 $0.00539
+142.05%
$614,183 $348,077
Jul 29, 2020 $0.00223
-2.61%
$253,686 $2,693
Jul 28, 2020 $0.00229
-8.51%
$260,393 $5,702
Jul 27, 2020 $0.0025
+4.69%
$284,420 $5,332
Jul 26, 2020 $0.00238
-0.50%
$271,615 $11,913
Jul 25, 2020 $0.0024
-5.05%
$272,835 $2,866
Jul 24, 2020 $0.00252
-2.71%
$287,130 $1,915
Jul 23, 2020 $0.00259
+2.87%
$294,987 $20,134
Jul 22, 2020 $0.00252
+9.32%
$286,781 $12,943
Jul 21, 2020 $0.0023
-1.00%
$262,304 $5,970