Knoxstertoken Historical Data

FKX Page 22
Download
Date Close Price change Market cap Trading volume
Sep 8, 2020 $0.00254
-6.73%
$289,231 $65,257
Sep 7, 2020 $0.00272
+5.35%
$309,719 $77,685
Sep 6, 2020 $0.00258
-2.00%
$294,108 $77,257
Sep 5, 2020 $0.00263
-1.91%
$299,429 $58,728
Sep 4, 2020 $0.00268
+3.41%
$305,489 $42,983
Sep 3, 2020 $0.0026
-11.00%
$295,837 $39,935
Sep 2, 2020 $0.00292
-5.76%
$332,523 $43,405
Sep 1, 2020 $0.0031
-2.94%
$352,846 $36,057
Aug 31, 2020 $0.00319
-0.13%
$363,704 $31,452
Aug 30, 2020 $0.00319
+3.62%
$363,892 $45,496
Aug 29, 2020 $0.00308
+0.28%
$351,409 $61,131
Aug 28, 2020 $0.00308
+0.08%
$350,399 $65,861
Aug 27, 2020 $0.00307
+0.25%
$350,134 $30,302
Aug 26, 2020 $0.00307
+7.00%
$349,286 $23,314
Aug 25, 2020 $0.00287
-3.70%
$326,634 $7,368
Aug 24, 2020 $0.00298
-0.54%
$339,253 $61,062
Aug 23, 2020 $0.003
-3.55%
$341,266 $51,030
Aug 22, 2020 $0.00311
+5.95%
$353,764 $71,314
Aug 21, 2020 $0.00293
-3.87%
$333,961 $78,248
Aug 20, 2020 $0.00305
-1.31%
$347,467 $96,498
Aug 19, 2020 $0.00309
-7.20%
$351,966 $56,164
Aug 18, 2020 $0.00333
+0.23%
$379,334 $60,144
Aug 17, 2020 $0.00332
-2.90%
$378,684 $86,818
Aug 16, 2020 $0.00342
-3.48%
$389,930 $50,307
Aug 15, 2020 $0.00355
+4.26%
$404,042 $71,305
Aug 14, 2020 $0.0034
+12.49%
$387,423 $47,579
Aug 13, 2020 $0.00302
-4.48%
$344,534 $36,816
Aug 12, 2020 $0.00317
-4.18%
$360,772 $20,342
Aug 11, 2020 $0.00331
-15.21%
$376,533 $39,997
Aug 10, 2020 $0.0039
+9.85%
$443,876 $90,311
Aug 9, 2020 $0.00355
+12.85%
$403,864 $19,273
Aug 8, 2020 $0.00313
+4.51%
$357,124 $9,205
Aug 7, 2020 $0.003
+6.95%
$341,683 $8,935
Aug 6, 2020 $0.0028
-14.06%
$319,529 $15,351
Aug 5, 2020 $0.00326
+23.53%
$371,820 $31,118
Aug 4, 2020 $0.00264
-7.54%
$300,952 $7,142
Aug 3, 2020 $0.00286
+1.40%
$325,754 $6,712
Aug 2, 2020 $0.00282
-19.54%
$321,106 $27,254
Aug 1, 2020 $0.0035
+9.22%
$399,103 $19,485
Jul 31, 2020 $0.00321
-40.49%
$365,373 $70,246
Jul 30, 2020 $0.00539
+142.05%
$614,183 $348,077
Jul 29, 2020 $0.00223
-2.61%
$253,686 $2,693
Jul 28, 2020 $0.00229
-8.51%
$260,393 $5,702
Jul 27, 2020 $0.0025
+4.69%
$284,420 $5,332
Jul 26, 2020 $0.00238
-0.50%
$271,615 $11,913
Jul 25, 2020 $0.0024
-5.05%
$272,835 $2,866
Jul 24, 2020 $0.00252
-2.71%
$287,130 $1,915
Jul 23, 2020 $0.00259
+2.87%
$294,987 $20,134
Jul 22, 2020 $0.00252
+9.32%
$286,781 $12,943
Jul 21, 2020 $0.0023
-1.00%
$262,304 $5,970