Knoxstertoken Historical Data

FKX Page 25
Download
Date Close Price change Market cap Trading volume
Apr 11, 2020 $0.00136
+1.77%
$155,334 $16,271
Apr 10, 2020 $0.00134
-5.39%
$152,514 $31,653
Apr 9, 2020 $0.00142
-5.85%
$161,268 $26,345
Apr 8, 2020 $0.0015
+1.50%
$171,237 $12,880
Apr 7, 2020 $0.00148
-7.76%
$168,740 $28,049
Apr 6, 2020 $0.0016
+1.46%
$182,824 $8,969
Apr 5, 2020 $0.00158
-5.92%
$180,207 $16,315
Apr 4, 2020 $0.00168
+1.41%
$191,589 $31,637
Apr 3, 2020 $0.00166
+3.08%
$188,925 $13,234
Apr 2, 2020 $0.00161
+0.64%
$183,276 $51,472
Apr 1, 2020 $0.0016
+4.15%
$182,161 $46,965
Mar 31, 2020 $0.00154
+3.32%
$175,015 $54,954
Mar 30, 2020 $0.00149
-4.19%
$169,521 $33,848
Mar 29, 2020 $0.00155
-7.21%
$177,117 $7,692
Mar 28, 2020 $0.00168
+5.80%
$190,970 $16,846
Mar 27, 2020 $0.00158
-5.96%
$180,448 $33,030
Mar 26, 2020 $0.00168
+13.41%
$191,906 $22,413
Mar 25, 2020 $0.00148
-5.87%
$169,153 $16,813
Mar 24, 2020 $0.00158
-4.17%
$179,717 $21,610
Mar 23, 2020 $0.00165
+28.56%
$187,482 $48,651
Mar 22, 2020 $0.00128
-21.81%
$145,825 $34,117
Mar 21, 2020 $0.00164
+4.26%
$186,397 $37,525
Mar 20, 2020 $0.00157
+22.73%
$178,425 $39,020
Mar 19, 2020 $0.00128
+16.48%
$145,384 $30,190
Mar 18, 2020 $0.0011
-0.66%
$124,757 $34,985
Mar 17, 2020 $0.00111
+3.40%
$125,894 $23,823
Mar 16, 2020 $0.00107
-11.63%
$121,548 $23,400
Mar 15, 2020 $0.00121
-0.04%
$137,554 $23,993
Mar 14, 2020 $0.00121
-7.09%
$137,781 $25,859
Mar 13, 2020 $0.0013
+1.47%
$147,630 $36,489
Mar 12, 2020 $0.00128
-39.49%
$145,693 $32,645
Mar 11, 2020 $0.00211
+0.44%
$240,824 $63,392
Mar 10, 2020 $0.0021
+2.73%
$239,663 $39,585
Mar 9, 2020 $0.00204
+0.84%
$232,539 $53,347
Mar 8, 2020 $0.00202
-11.81%
$230,638 $44,188
Mar 7, 2020 $0.0023
-5.06%
$261,462 $50,295
Mar 6, 2020 $0.00241
+2.54%
$275,022 $61,204
Mar 5, 2020 $0.00235
+9.04%
$267,886 $82,429
Mar 4, 2020 $0.00216
+3.70%
$245,500 $51,933
Mar 3, 2020 $0.00208
-0.67%
$236,754 $92,282
Mar 2, 2020 $0.00209
+3.25%
$238,222 $46,344
Mar 1, 2020 $0.00203
-0.40%
$230,821 $90,508
Feb 29, 2020 $0.00204
-7.79%
$232,161 $57,427
Feb 28, 2020 $0.00221
+9.65%
$251,873 $78,691
Feb 27, 2020 $0.00201
-5.85%
$229,008 $72,619
Feb 26, 2020 $0.00214
-18.79%
$243,317 $27,124
Feb 25, 2020 $0.00263
-22.34%
$300,111 $81,774
Feb 24, 2020 $0.00339
+42.14%
$386,528 $190,055
Feb 23, 2020 $0.00239
-0.82%
$271,823 $99,087
Feb 22, 2020 $0.00241
+5.60%
$274,052 $69,768