Knoxstertoken Historical Data

FKX Page 26
Download
Date Close Price change Market cap Trading volume
Feb 21, 2020 $0.00228
-11.47%
$259,526 $26,157
Feb 20, 2020 $0.00257
-2.19%
$293,255 $34,826
Feb 19, 2020 $0.00263
-7.62%
$299,971 $19,924
Feb 18, 2020 $0.00285
+7.08%
$324,624 $34,406
Feb 17, 2020 $0.00266
-8.29%
$303,298 $41,437
Feb 16, 2020 $0.00291
+2.53%
$331,018 $41,210
Feb 15, 2020 $0.00283
-5.13%
$322,707 $37,874
Feb 14, 2020 $0.00299
-5.11%
$340,188 $37,475
Feb 13, 2020 $0.00314
+3.97%
$358,063 $30,521
Feb 12, 2020 $0.00302
-5.12%
$344,511 $40,504
Feb 11, 2020 $0.00319
+8.43%
$363,489 $42,033
Feb 10, 2020 $0.00294
+7.54%
$335,355 $55,687
Feb 9, 2020 $0.00274
+1.36%
$311,814 $47,884
Feb 8, 2020 $0.0027
-2.59%
$307,742 $42,846
Feb 7, 2020 $0.00277
+7.68%
$316,044 $40,433
Feb 6, 2020 $0.00258
-10.40%
$293,514 $33,833
Feb 5, 2020 $0.00287
+6.89%
$327,379 $44,692
Feb 4, 2020 $0.00269
-8.76%
$306,280 $41,733
Feb 3, 2020 $0.00295
-1.33%
$335,734 $39,635
Feb 2, 2020 $0.00299
-2.56%
$340,271 $39,652
Feb 1, 2020 $0.00307
-7.97%
$349,262 $67,387
Jan 31, 2020 $0.00333
-2.37%
$379,420 $48,533
Jan 30, 2020 $0.00341
+3.97%
$388,621 $65,295
Jan 29, 2020 $0.00328
-4.48%
$373,877 $37,075
Jan 28, 2020 $0.00344
+1.66%
$391,447 $39,492
Jan 27, 2020 $0.00338
+2.71%
$385,071 $43,024
Jan 26, 2020 $0.00329
-2.82%
$374,903 $44,721
Jan 25, 2020 $0.00339
+10.13%
$385,831 $41,768
Jan 24, 2020 $0.00307
+3.80%
$350,135 $37,149
Jan 23, 2020 $0.00296
-11.74%
$337,265 $43,448
Jan 22, 2020 $0.00335
-8.72%
$382,136 $53,064
Jan 21, 2020 $0.00368
-17.96%
$418,688 $66,569
Jan 20, 2020 $0.00448
+1.56%
$510,410 $20,963
Jan 19, 2020 $0.00441
+17.61%
$502,482 $54,575
Jan 18, 2020 $0.00376
+34.64%
$428,064 $88,745
Jan 17, 2020 $0.00279
+0.80%
$318,343 $31,587
Jan 16, 2020 $0.00277
-6.73%
$315,722 $85,788
Jan 15, 2020 $0.00297
-14.20%
$338,441 $97,454
Jan 14, 2020 $0.00346
+6.22%
$394,680 $63,731
Jan 13, 2020 $0.00326
+14.13%
$371,751 $117,168
Jan 12, 2020 $0.00286
-10.41%
$325,654 $28,289
Jan 11, 2020 $0.00319
-4.45%
$363,406 $30,081
Jan 10, 2020 $0.00335
-1.90%
$382,051 $71,610
Jan 9, 2020 $0.00342
+62.65%
$389,520 $158,317
Jan 8, 2020 $0.0021
-5.16%
$239,561 $100,249
Jan 7, 2020 $0.00222
+7.24%
$252,631 $87,420
Jan 6, 2020 $0.00207
+10.29%
$235,548 $113,480
Jan 5, 2020 $0.00187
-8.58%
$213,535 $23,398
Jan 4, 2020 $0.00205
+6.76%
$233,564 $28,715
Jan 3, 2020 $0.00192
+16.75%
$218,738 $19,767