Knoxstertoken Historical Data

FKX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 19, 2019 $0.00242
-3.74%
$275,340 $29
Feb 18, 2019 $0.00251
+9.06%
$286,131 $79
Feb 17, 2019 $0.0023
+9.00%
$262,320 $84
Feb 16, 2019 $0.00211
-8.31%
$240,700 $133
Feb 14, 2019 $0.0021
+0.11%
$238,854 $125
Feb 13, 2019 $0.0021
+0.40%
$238,673 $125
Feb 10, 2019 $0.00216
-1.34%
$245,667 $118
Feb 9, 2019 $0.00219
+2.08%
$249,045 $120
Feb 8, 2019 $0.00217
+15.38%
$247,127 $6
Feb 7, 2019 $0.00188
-1.45%
$214,195 $21
Feb 6, 2019 $0.00189
-2.39%
$215,645 $12
Feb 5, 2019 $0.00194
-0.27%
$220,945 $12
Feb 4, 2019 $0.00194
-0.43%
$221,543 $487
Feb 3, 2019 $0.00195
-0.34%
$222,500 $119
Feb 1, 2019 $0.00191
-0.32%
$217,922 $0.1
Jan 31, 2019 $0.00192
-4.00%
$218,658 $5
Jan 30, 2019 $0.002
+2.78%
$227,763 $31
Jan 29, 2019 $0.00195
-0.68%
$221,657 $68
Jan 28, 2019 $0.00196
-7.43%
$223,173 $119
Jan 27, 2019 $0.00212
-1.95%
$241,082 $0
Jan 25, 2019 $0.0021
-0.29%
$239,198 $339
Jan 24, 2019 $0.00211
+2.77%
$239,951 $752
Jan 23, 2019 $0.00205
-1.24%
$233,476 $805
Jan 7, 2019 $0.000189
-0.40%
$21,538 $0.01
Jan 6, 2019 $0.00019
-0.29%
$21,629 $0.01
Nov 29, 2018 $0.00194
+0.00%
$220,762 $4,089
Nov 28, 2018 $0.00176
+0.00%
$200,782 $3,750
Nov 27, 2018 $0.00211
+0.00%
$240,390 $3,926
Nov 26, 2018 $0.00205
+0.00%
$233,221 $3,820
Nov 25, 2018 $0.00221
+0.00%
$251,429 $4,292
Nov 24, 2018 $0.00222
+0.00%
$253,299 $4,307
Nov 23, 2018 $0.00235
+0.00%
$267,805 $4,525
Nov 22, 2018 $0.00237
+0.00%
$269,554 $4,500
Nov 21, 2018 $0.0027
+0.00%
$307,193 $4,634
Nov 20, 2018 $0.00301
+0.00%
$343,448 $5,282
Nov 19, 2018 $0.0033
+0.00%
$376,232 $5,598
Nov 18, 2018 $0.00355
+0.00%
$403,996 $5,553
Nov 17, 2018 $0.00375
+0.00%
$427,266 $5,591
Nov 16, 2018 $0.00382
+0.00%
$573,540 $5,594
Nov 15, 2018 $0.00407
+0.00%
$609,971 $6,126
Nov 14, 2018 $0.00428
+0.00%
$-- $6,362
Nov 13, 2018 $0.00433
+0.00%
$-- $6,402
Nov 12, 2018 $0.00449
+0.00%
$-- $6,388
Nov 11, 2018 $0.0044
+0.00%
$-- $6,401
Nov 10, 2018 $0.00431
+0.00%
$-- $6,412
Nov 9, 2018 $0.00451
+0.00%
$-- $6,490
Nov 8, 2018 $0.00503
+0.00%
$-- $6,532
Nov 7, 2018 $0.0049
+0.00%
$-- $6,438
Nov 6, 2018 $0.00491
+0.00%
$-- $6,440
Nov 5, 2018 $0.0049
+0.00%
$-- $6,404